On Assignment - Aktienkurs

Aktienkurs
52.71
Täglich Wechseln
-2.58 -4.67%
Monatlich
3.64%
Jährlich
-43.42%
Q2 Prognose
52.83

Preis Chg Tag Jahr Datum
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Aramark 40.12 0.46 1.15% 28.78% 2025-05-28
On Assignment 52.71 -2.58 -4.67% -43.42% 2025-05-28
Bright Horizons Family Solutions 129.13 -2.37 -1.80% 24.86% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Kforce 40.69 -0.92 -2.21% -33.87% 2025-05-28
Korn Ferry International 67.83 -0.85 -1.24% 3.68% 2025-05-28
ManpowerGroup 41.86 -0.96 -2.23% -42.11% 2025-05-28
Manhattan Associates 189.35 -1.69 -0.88% -14.50% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
NCR 11.17 -0.01 -0.05% -16.05% 2025-05-28
Insperity 64.11 -1.06 -1.63% -32.87% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Strayer Education 90.15 0.60 0.67% -19.49% 2025-05-28
TriNet 81.35 -1.09 -1.32% -22.86% 2025-05-28
Thomson Reuters 271.98 2.72 1.01% 17.31% 2025-05-28
Vnet Group 6.04 0.06 0.92% 228.26% 2025-05-27
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27

Preis Tag Jahr Datum
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28