On Assignment - Aktienkurs

Aktienkurs
49.46
Täglich Wechseln
-1.53 -2.99%
Monatlich
-12.14%
Jährlich
-43.17%
Q2 Prognose
51.30

Preis Chg Tag Jahr Datum
ADP 308.25 0.71 0.23% 26.09% 2025-06-18
Aramark 40.28 0.84 2.13% 19.17% 2025-06-18
On Assignment 49.46 -1.53 -2.99% -43.17% 2025-06-18
Bright Horizons Family Solutions 122.68 0.70 0.57% 20.02% 2025-06-18
Cintas 220.22 -1.10 -0.50% 24.71% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
Equifax 255.05 -0.76 -0.30% 5.43% 2025-06-18
EPAM Systems 166.56 -2.31 -1.37% -2.25% 2025-06-18
Indra Sistemas 36.30 0.56 1.57% 76.04% 2025-06-18
Gartner 403.09 -1.46 -0.36% -9.78% 2025-06-18
Kforce 40.30 0 0% -34.67% 2025-06-17
Korn Ferry International 72.47 5.71 8.55% 8.90% 2025-06-18
ManpowerGroup 40.38 0.46 1.15% -43.76% 2025-06-18
Manhattan Associates 189.07 -2.45 -1.28% -18.88% 2025-06-18
Moody's 475.09 3.94 0.84% 12.96% 2025-06-18
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Insperity 60.86 0.18 0.29% -34.80% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Robert Half International 42.15 -0.06 -0.14% -33.93% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Strayer Education 84.55 0.83 0.99% -21.86% 2025-06-18
TriNet 76.28 -0.24 -0.31% -25.84% 2025-06-18
Thomson Reuters 269.06 1.66 0.62% 18.17% 2025-06-18
Vnet Group 5.55 -0.13 -2.29% 166.83% 2025-06-17
Verisk Analytics 306.42 -0.81 -0.26% 14.23% 2025-06-18

Preis Tag Jahr Datum
US2000 2122 20.19 0.96% 5.19% 2025-06-18
US400 3036 22.62 0.75% 3.95% 2025-06-18