On Assignment - Aktienkurs

Aktienkurs
59.25
Täglich Wechseln
0.31 0.53%
Monatlich
-13.81%
Jährlich
-37.51%
Q2 Prognose
58.71


Preis Chg Tag Jahr Datum
ADP 298.93 0.79 0.26% 22.41% 2025-04-16
Aramark 32.29 -0.34 -1.04% 3.49% 2025-04-16
On Assignment 59.25 0.31 0.53% -37.51% 2025-04-16
Bright Horizons Family Solutions 118.62 0.46 0.39% 13.15% 2025-04-16
Cintas 208.16 0.05 0.02% 24.86% 2025-04-16
Cognizant Technology Solutions 71.57 0.35 0.49% 5.27% 2025-04-16
Equifax 223.15 -2.56 -1.13% -6.70% 2025-04-16
EPAM Systems 150.60 -0.94 -0.62% -40.04% 2025-04-16
Indra Sistemas 27.93 0.09 0.32% 54.22% 2025-04-16
Gartner 407.94 4.32 1.07% -10.95% 2025-04-16
Kforce 44.57 -1.74 -3.76% -30.78% 2025-04-15
Korn Ferry International 62.52 0.20 0.32% 3.39% 2025-04-16
ManpowerGroup 50.56 0.22 0.44% -27.74% 2025-04-16
Manhattan Associates 160.73 -3.63 -2.21% -29.64% 2025-04-16
Moody's 431.56 -3.30 -0.76% 16.40% 2025-04-16
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Insperity 83.89 0.60 0.72% -19.99% 2025-04-16
Paychex 148.01 0.42 0.28% 22.17% 2025-04-16
Robert Half International 48.25 -0.10 -0.21% -31.69% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Strayer Education 79.29 0.73 0.93% -19.15% 2025-04-16
TriNet 79.34 0.59 0.74% -37.44% 2025-04-16
Thomson Reuters 255.15 1.40 0.55% 21.15% 2025-04-16
Vnet Group 5.39 -0.11 -2.00% 259.33% 2025-04-15
Verisk Analytics 296.59 1.30 0.44% 33.50% 2025-04-16

Preis Tag Jahr Datum
US2000 1880 -2.97 -0.16% -3.49% 2025-04-16
US400 2749 -2.78 -0.10% -2.92% 2025-04-16