ASGN On Assignment | Aktienkurs

Name: ASGN On Assignment | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ASGN,On,Assignment,Aktienkurs,8/11/2020.

Grafik
Quotes

ASGN

72.48

Täglich Wechseln:

1.21 1.70%

Jährlich:

19.82%

width

height

Preview

		Preis		Tag	Jahr	Datum
ASGN	On Assignment	72.48	1.21	1.70%	19.82%	2020-08-10
CCRN	Cross Country Healthcare	6.75	-0.17	-2.46%	-30.98%	2020-08-10
KELYA	Kelly Services	17.90	0.94	5.54%	-37.17%	2020-08-10
KFRC	Kforce	31.77	1.12	3.65%	-6.20%	2020-08-10
MAN	ManpowerGroup	74.98	1.40	1.90%	-13.19%	2020-08-10
RHI	Robert Half International	55.10	1.52	2.84%	-1.75%	2020-08-10
TBI	Trueblue	16.26	0.21	1.31%	-18.37%	2020-08-10

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Aktuell	Chg	%Chg
EURUSD	1.17834	0.0041	0.35%
GBPUSD	1.31151	0.0041	0.31%
AUDUSD	0.71820	0.0029	0.40%
NZDUSD	0.66076	0.0016	0.24%
USDJPY	106.05	0.0420	0.04%
USDCNY	6.93904	0.0223	-0.32%
USDCHF	0.91166	0.0037	-0.41%
USDCAD	1.32871	0.0065	-0.49%
USDMXN	22.3188	0.1596	-0.71%
USDINR	74.5590	0.3110	-0.42%
USDBRL	5.4325	0.0487	-0.89%
USDRUB	72.7231	0.7098	-0.97%
DXY	93.305	0.2772	-0.30%
BTCUSD	11,706.57	189	-1.59%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,063	272	0.98%
S&P 500	3,383	23	0.67%
NASDAQ 100	11,089	4	0.03%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,170	120	1.98%
DAX	12,957	269	2.12%
CAC 40	5,038	128	2.61%
FTSE MIB	20,191	539	2.74%
IBEX 35	7,253	203	2.88%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,988	27	0.93%
TSX	16,606	61	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.6300	0.69	1.65%
Brent	45.5400	0.55	1.22%
Natural gas	2.1900	0.03	1.58%
Gasoline	1.2466	0.01	1.00%
Heating oil	1.2503	0.01	0.88%
Gold	1,977.70	51.60	-2.54%
Silver	27.751	1.38	-4.75%
Copper	2.8410	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.7500	0.50	-0.06%
Wheat	496.0000	4.75	0.97%
Cotton	62.53	0.19	0.30%
Orange Juice	112.55	0.05	0.04%
Coffee	110.55	2.05	-1.82%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.035	0.03%
UK	0.18	0.046	0.04%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.038	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.37	0.043	0.03%
France	-0.21	0.025	0.03%
Sweden	-0.07	0.031	0.03%
Switzerland	-0.51	0.026	0.02%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]