On Assignment - Aktienkurs

ASGN

116.19

Täglich Wechseln:

-0.99%

Jährlich:

81.38%

Preis Tag Jahr
ADP 197.28 -4.44 -2.20% 43.43%
Aramark 33.66 -0.22 -0.65% 27.50%
On Assignment 116.19 -1.16 -0.99% 81.38%
Barrett Business Services 77.73 -1.77 -2.23% 56.05%
Bright Horizons Family Solutions 146.55 1.45 1.00% -2.14%
Benefitfocus 11.39 -0.12 -1.04% -2.40%
Bazaarvoice 14.92 -0.24 -1.58% 25.38%
Cross Country Healthcare 21.19 -0.45 -2.08% 229.04%
Cintas 386.07 -9.32 -2.36% 16.89%
Cognizant Technology Solutions 76.36 -1.67 -2.14% 10.67%
Equifax 256.50 -5.98 -2.28% 62.51%
Endurance International Holdings 9.49 0 0% 102.13%
EPAM Systems 568.55 -29.08 -4.87% 74.64%
Heidrick & Struggles International 43.64 -0.83 -1.87% 118.20%
Indra Sistemas 9.16 -0.37 -3.83% 50.08%
IHS Markit Ltd 116.47 -6.19 -5.05% 50.44%
Gartner 303.78 -11.33 -3.60% 142.58%
Kelly Services 19.53 -0.27 -1.36% 15.63%
Kforce 61.56 -1.21 -1.93% 89.71%
Korn Ferry International 72.94 -2.45 -3.25% 150.05%
Liquidity Services 24.13 -1.09 -4.32% 212.36%
ManpowerGroup 110.06 -1.41 -1.26% 52.02%
Manhattan Associates 153.15 -8.86 -5.47% 60.70%
Moody's 355.49 -12.71 -3.45% 24.41%
NCR 38.89 -1.26 -3.14% 76.69%
Nielsen 19.45 -0.39 -1.97% 38.83%
Insperity 109.75 -3.85 -3.39% 68.20%
Paychex 106.73 -2.04 -1.88% 34.81%
Perficient 117.24 -4.21 -3.47% 168.59%
Robert Half International 102.33 -0.94 -0.91% 94.65%
S&P Global Inc 426.11 -19.22 -4.32% 19.37%
Stericycle 68.76 -0.85 -1.22% 9.37%
Strayer Education 71.51 -1.24 -1.70% -24.04%
Trueblue 28.07 -0.52 -1.82% 80.05%
TriNet 94.44 -1.11 -1.16% 60.12%
Thomson Reuters 141.43 -1.58 -1.10% 32.13%
21Vianet 16.96 -0.74 -4.18% -25.52%
Verisk Analytics 201.74 -1.99 -0.98% 9.42%

Preis Tag Jahr
US2000 2230 -51.23 -2.25% 48.18%
US400 2682 -41.55 -1.53% 45.06%