On Assignment | ASGN




Preis Chg Tag Jahr Datum
ADP 207.45 -5.55 -2.61% -28.60% 2026-03-12
Aramark 39.99 0.23 0.58% 16.15% 2026-03-12
On Assignment 36.81 -1.86 -4.81% -45.08% 2026-03-12
Barrett Business Services 26.93 -0.10 -0.37% -31.98% 2026-03-12
Bright Horizons Family Solutions 78.00 0.15 0.19% -36.78% 2026-03-12
Cross Country Healthcare 9.62 -0.16 -1.64% -38.96% 2026-03-12
Cintas 193.26 -5.08 -2.56% 1.41% 2026-03-12
Cognizant Technology Solutions 61.18 -1.25 -2.00% -21.90% 2026-03-12
Equifax 182.46 -9.09 -4.75% -22.92% 2026-03-12
EPAM Systems 135.81 -6.17 -4.35% -24.62% 2026-03-12

Preis Tag Jahr Datum
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12
US400 3347 -70.29 -2.06% 17.11% 2026-03-12