On Assignment - Aktienkurs


Preis Tag Jahr
ADP 250.23 -2.24 -0.89% 16.44%
Aramark 36.32 -0.06 -0.16% 3.65%
On Assignment 103.57 -0.91 -0.87% -3.14%
Barrett Business Services 83.36 0.05 0.06% 5.72%
Bright Horizons Family Solutions 76.91 -0.80 -1.03% -46.89%
Benefitfocus 7.82 0.07 0.90% -33.33%
Cross Country Healthcare 22.20 -0.57 -2.50% 17.15%
Cintas 429.64 -2.14 -0.50% 10.55%
Cognizant Technology Solutions 68.72 -0.32 -0.46% -10.19%
Equifax 218.30 -1.26 -0.57% -15.86%
EPAM Systems 435.61 -5.31 -1.20% -27.64%
Heidrick & Struggles International 31.60 0.32 1.02% -24.71%
Indra Sistemas 8.55 -0.14 -1.55% -5.21%
Gartner 299.59 -0.81 -0.27% -1.48%
Kelly Services 20.04 -2.30 -10.30% -14.03%
Kforce 55.33 -1.53 -2.69% -9.83%
Korn Ferry International 64.53 -0.17 -0.26% -5.88%
Liquidity Services 19.24 0.57 3.05% -20.36%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Manhattan Associates 147.94 -0.37 -0.25% -5.00%
Moody's 317.60 -4.94 -1.53% -16.19%
NCR 34.38 -0.07 -0.20% -21.83%
Nielsen 27.45 0.05 0.18% 18.52%
Insperity 111.42 0.38 0.34% 6.13%
Paychex 132.07 -0.77 -0.58% 13.36%
Perficient 85.72 0.84 0.99% -16.38%
Robert Half International 81.16 1.11 1.39% -20.87%
S&P Global Inc 386.17 -7.03 -1.79% -11.58%
Stericycle 52.58 0.28 0.54% -21.39%
Strayer Education 67.81 -1.82 -2.61% -10.04%
Trueblue 21.33 0.07 0.33% -19.02%
TriNet 89.16 -0.12 -0.13% -0.69%
Thomson Reuters 147.44 -0.08 -0.05% 3.31%
21Vianet 5.29 0.12 2.32% -72.23%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%

Preis Tag Jahr
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%