On Assignment - Aktienkurs

Aktienkurs
51.77
Täglich Wechseln
1.10 2.17%
Monatlich
7.74%
Jährlich
-42.98%
Q3 Prognose
50.95

Preis Chg Tag Jahr Datum
ADP 301.79 0.11 0.04% 14.28% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
On Assignment 51.77 1.10 2.17% -42.98% 2025-08-15
Bright Horizons Family Solutions 121.40 2.42 2.03% -10.60% 2025-08-15
Cintas 216.55 -4.81 -2.17% 13.41% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
EPAM Systems 157.71 -1.59 -1.00% -21.63% 2025-08-15
Indra Sistemas 34.20 -0.58 -1.67% 107.02% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Kforce 32.25 0 0% -50.19% 2025-08-15
Korn Ferry International 72.46 -0.79 -1.08% 4.77% 2025-08-15
ManpowerGroup 41.27 0.08 0.19% -41.76% 2025-08-15
Manhattan Associates 214.79 -0.41 -0.19% -16.08% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
NCR 12.50 -0.14 -1.11% -2.80% 2025-08-15
Insperity 51.12 -1.16 -2.22% -45.04% 2025-08-15
Paychex 138.25 0.76 0.55% 10.41% 2025-08-15
Robert Half International 36.33 0.08 0.22% -40.75% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
Strayer Education 78.34 0.44 0.56% -18.19% 2025-08-15
TriNet 65.35 -0.65 -0.98% -31.83% 2025-08-15
Thomson Reuters 236.67 4.81 2.07% 5.68% 2025-08-15
Vnet Group 7.77 -0.18 -2.26% 334.08% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15

Preis Tag Jahr Datum
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15