On Assignment - Aktienkurs

Aktienkurs
98.29
Täglich Wechseln
-0.43 -0.44%
Monatlich
-2.32%
Jährlich
31.86%
Q2 Prognose
102.76
Preis Chg Tag Jahr Datum
ADP ADP 245.12 -1.09 -0.44% 16.26% 2024-04-26
ARMK Aramark 32.27 -0.06 -0.19% -3.56% 2024-04-26
ASGN On Assignment 98.29 -0.43 -0.44% 31.86% 2024-04-26
BFAM Bright Horizons Family Solutions 107.31 1.03 0.97% 47.55% 2024-04-26
CTAS Cintas 666.40 1.40 0.21% 47.82% 2024-04-26
CTSH Cognizant Technology Solutions 66.74 -0.03 -0.04% 12.72% 2024-04-26
EFX Equifax 225.47 -0.11 -0.05% 9.60% 2024-04-26
EPAM EPAM Systems 236.12 -0.56 -0.24% -15.45% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
IT Gartner 451.77 4.61 1.03% 49.38% 2024-04-26
KFRC Kforce 63.83 -0.17 -0.27% 7.68% 2024-04-26
KFY Korn Ferry International 61.04 0.40 0.66% 30.53% 2024-04-26
MAN ManpowerGroup 75.84 -0.36 -0.47% 1.40% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MCO Moody's 378.03 2.78 0.74% 21.40% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NSP Insperity 104.93 -4.00 -3.67% -12.39% 2024-04-26
PAYX Paychex 121.22 -0.81 -0.66% 15.04% 2024-04-26
PRFT Perficient 43.69 0.99 2.32% -29.74% 2024-04-26
RHI Robert Half International 69.40 -1.33 -1.88% -5.10% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
STRA Strayer Education 118.78 1.74 1.49% 28.55% 2024-04-26
TNET TriNet 110.70 -16.08 -12.68% 35.00% 2024-04-26
TRI Thomson Reuters 211.77 3.42 1.64% 18.58% 2024-04-26
VNET Vnet Group 1.56 0.09 5.76% -45.45% 2024-04-26
VRSK Verisk Analytics 223.20 0.29 0.13% 16.19% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 2000 18.83 0.95% 14.20% 2024-04-26
MID US400 2902 14.76 0.51% 17.60% 2024-04-26