EPAM Systems - Aktienkurs

Aktienkurs
199.15
Täglich Wechseln
2.01 1.02%
Monatlich
-23.65%
Jährlich
-36.70%
Q1 Prognose
198.05


Preis Chg Tag Jahr Datum
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Atos 0.005 -0.0003 -6.12% -99.79% 2025-03-07
Cap Gemini 153.75 -3.40 -2.16% -31.91% 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
DXC Technology 17.95 -0.01 -0.03% -12.14% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Evertec 37.25 -0.20 -0.53% -0.98% 2025-03-07
ExlService 47.58 0.82 1.75% 45.11% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Genpact 51.64 0.63 1.24% 50.25% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
HCL Tech 1,568.30 10.35 0.66% -4.29% 2025-03-10
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Infosys 1,702.95 16.95 1.01% 6.39% 2025-03-10
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
Tata Consultancy 3,615.50 4.30 0.12% -12.30% 2025-03-10
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
Wns Holdings 59.85 3.19 5.63% 1.82% 2025-03-07
Wipro 282.65 -2.15 -0.75% 9.86% 2025-03-10
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5748 31.68 0.55% 12.31% 2025-03-10