EPAM Systems - Aktienkurs


Preis Chg Tag Jahr Datum
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Atos 41.40 -2.28 -5.22% -99.46% 2025-09-01
Cap Gemini 120.40 -1.05 -0.86% -35.68% 2025-09-01
Dayforce 69.77 0.07 0.10% 22.04% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
DXC Technology 14.45 0.26 1.83% -30.08% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
EPAM Systems 176.36 2.18 1.25% -12.17% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
ExlService 43.78 0.19 0.44% 19.81% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Genpact 45.34 0.37 0.82% 15.57% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
HCL Tech 1,469.00 14.20 0.98% -18.69% 2025-09-01
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Infosys 1,500.30 30.70 2.09% -23.63% 2025-09-01
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paycom Software 227.15 1.44 0.64% 39.54% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
Paylocity 179.23 -0.34 -0.19% 11.05% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Tata Consultancy 3,111.00 26.30 0.85% -31.19% 2025-09-01
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Wipro 250.50 1.09 0.44% -5.91% 2025-09-01
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Preis Tag Jahr Datum
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29
US500 6457 -41.60 -0.64% 16.79% 2025-09-02