EPAM Systems - Aktienkurs

Aktienkurs
177.10
Täglich Wechseln
2.19 1.25%
Monatlich
3.83%
Jährlich
-4.56%
Q2 Prognose
174.87

Preis Chg Tag Jahr Datum
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
On Assignment 50.03 -0.13 -0.26% -42.36% 2025-06-30
Atos 32.29 -0.10 -0.29% -99.67% 2025-06-30
Cap Gemini 145.05 -0.20 -0.14% -23.54% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
Euronet Worldwide 101.38 -0.46 -0.45% -0.78% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.11 0.21 0.57% 9.78% 2025-06-30
ExlService 43.79 -0.03 -0.07% 40.35% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
HCL Tech 1,732.90 9.60 0.56% 17.98% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Infosys 1,603.40 -4.60 -0.29% 0.79% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paycom Software 231.50 4.52 1.99% 61.94% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
Paylocity 181.19 1.63 0.91% 37.27% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
Tata Consultancy 3,463.00 21.90 0.64% -12.95% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
Wns Holdings 63.46 3.02 5.00% 19.02% 2025-06-30
Wipro 266.01 0.96 0.36% 0.89% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6199 31.88 0.52% 13.21% 2025-06-30