EPAM Systems - Aktienkurs

Aktienkurs
149.80
Täglich Wechseln
2.27 1.54%
Monatlich
-19.62%
Jährlich
-41.24%
Q2 Prognose
144.13


Preis Chg Tag Jahr Datum
Accenture 289.56 4.55 1.60% -8.21% 2025-04-14
ADP 302.66 10.28 3.52% 24.14% 2025-04-14
On Assignment 60.43 0.30 0.50% -36.69% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 128.40 3.80 3.05% -37.49% 2025-04-14
Dayforce 55.72 0.63 1.14% -8.11% 2025-04-14
Cognizant Technology Solutions 71.17 0.99 1.41% 3.98% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
Euronet Worldwide 95.27 0.82 0.87% -8.53% 2025-04-14
EPAM Systems 149.80 2.27 1.54% -41.24% 2025-04-14
Evertec 33.41 0.15 0.45% -10.60% 2025-04-14
ExlService 45.23 0.29 0.65% 50.22% 2025-04-14
Fidelity National Information Services 72.27 -0.12 -0.16% 2.23% 2025-04-14
Fiserv 213.24 5.10 2.45% 41.03% 2025-04-14
Corpay 305.48 5.74 1.92% 1.86% 2025-04-11
Genpact 47.72 0.42 0.89% 52.90% 2025-04-14
Global Payments 85.93 0.98 1.15% -30.20% 2025-04-14
HCL Tech 1,390.55 10.55 0.76% -8.59% 2025-04-11
HP 24.40 0.99 4.21% -12.75% 2025-04-14
IBM 241.02 5.54 2.35% 32.98% 2025-04-14
Infosys 1,409.45 5.75 0.41% -5.11% 2025-04-11
Mastercard 522.87 13.43 2.64% 13.76% 2025-04-14
Oracle 135.48 3.24 2.45% 12.98% 2025-04-14
Paycom Software 218.56 2.86 1.33% 13.30% 2025-04-14
Paychex 148.49 1.74 1.19% 21.36% 2025-04-14
Paylocity 187.27 3.49 1.90% 11.42% 2025-04-11
PayPal 63.63 1.12 1.79% -1.46% 2025-04-14
Q2 75.70 0.97 1.30% 50.29% 2025-04-14
Block 53.94 1.03 1.95% -29.94% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
Tata Consultancy 3,231.50 -15.10 -0.47% -19.29% 2025-04-11
Visa 337.96 4.42 1.33% 24.78% 2025-04-14
WEX 129.00 3.04 2.41% -45.31% 2025-04-14
Wns Holdings 67.10 0.59 0.89% 30.70% 2025-04-14
Wipro 239.75 3.10 1.31% 1.72% 2025-04-11
Western Union 9.88 0.39 4.06% -25.05% 2025-04-14

Preis Tag Jahr Datum
US2000 1881 21.15 1.14% -4.78% 2025-04-14
US500 5448 84.98 1.58% 7.64% 2025-04-14