Accenture - Aktienkurs

Aktienkurs
290.62
Täglich Wechseln
-0.92 -0.32%
Monatlich
-6.61%
Jährlich
-5.70%
Q2 Prognose
275.94


Preis Chg Tag Jahr Datum
Accenture 290.62 -0.92 -0.32% -5.70% 2025-04-25
ADP 290.36 -4.32 -1.47% 17.93% 2025-04-25
Bread Financial Holdings 48.91 1.04 2.17% 33.45% 2025-04-24
Adyen 1,469.00 0.60 0.04% 24.53% 2025-04-25
American Express 265.72 -1.86 -0.70% 12.05% 2025-04-25
Cap Gemini 129.45 -2.55 -1.93% -36.26% 2025-04-25
Dayforce 56.79 -0.48 -0.84% -4.68% 2025-04-25
Salesforce 265.64 1.22 0.46% -3.05% 2025-04-25
Cisco Systems 56.29 -0.02 -0.04% 17.03% 2025-04-25
Cognizant Technology Solutions 72.03 -0.07 -0.10% 7.88% 2025-04-25
Dassault Systemes 32.38 0.25 0.78% -14.27% 2025-04-25
DXC Technology 15.10 -0.25 -1.60% -24.84% 2025-04-25
EPAM Systems 157.91 -0.30 -0.19% -33.28% 2025-04-25
Evertec 32.88 -0.35 -1.05% -14.08% 2025-04-25
ExlService 44.32 -0.50 -1.12% 51.21% 2025-04-25
Fidelity National Information Services 79.07 -0.94 -1.17% 12.12% 2025-04-25
Fiserv 179.73 2.83 1.60% 17.25% 2025-04-25
Corpay 321.89 7.32 2.33% 6.56% 2025-04-24
Genpact 47.60 -0.23 -0.47% 55.08% 2025-04-25
Global Payments 71.43 -0.59 -0.81% -42.76% 2025-04-25
HP 25.22 -0.13 -0.49% -10.49% 2025-04-25
IBM 227.78 -1.46 -0.64% 34.93% 2025-04-25
Infosys 1,480.00 7.00 0.48% 3.48% 2025-04-25
Intuit 617.03 2.17 0.35% -1.52% 2025-04-25
Jack Henry Associates 170.54 -2.00 -1.16% 2.75% 2025-04-25
Mastercard 532.33 -3.45 -0.64% 15.22% 2025-04-25
Oracle 138.17 0.53 0.39% 20.36% 2025-04-25
Paychex 142.74 -1.59 -1.10% 16.98% 2025-04-25
PayPal 64.94 0.15 0.23% 1.36% 2025-04-25
Q2 78.56 -0.43 -0.54% 48.53% 2025-04-25
SAP 243.10 1.95 0.81% 39.71% 2025-04-25
The Sage Group 1,201.25 11.25 0.95% 2.41% 2025-04-25
Block 57.50 1.84 3.31% -21.01% 2025-04-24
Tata Consultancy 3,434.00 28.00 0.82% -10.14% 2025-04-25
Visa 333.75 -2.08 -0.62% 21.18% 2025-04-25
WEX 128.77 -1.30 -1.00% -40.12% 2025-04-25
Wns Holdings 60.26 0.30 0.50% 43.48% 2025-04-25
Wipro 240.55 -2.10 -0.87% 3.55% 2025-04-25
Western Union 10.26 0.07 0.69% -23.01% 2025-04-25

Preis Tag Jahr Datum
US500 5477 -7.75 -0.14% 7.39% 2025-04-25