Accenture - Aktienkurs

Aktienkurs
282.44
Täglich Wechseln
0 0%
Monatlich
-4.27%
Jährlich
-14.82%
Q3 Prognose
275.48

Preis Chg Tag Jahr Datum
Accenture 282.44 0 0% -14.82% 2025-07-21
ADP 300.88 -0.91 -0.30% 21.36% 2025-07-21
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cisco Systems 68.31 0.26 0.38% 45.99% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Dassault Systemes 32.00 -0.02 -0.06% -7.06% 2025-07-21
DXC Technology 14.37 -0.02 -0.14% -27.06% 2025-07-21
EPAM Systems 166.79 2.09 1.27% -21.14% 2025-07-21
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
ExlService 42.65 0.11 0.26% 25.26% 2025-07-21
Fidelity National Information Services 80.08 -0.25 -0.31% 6.25% 2025-07-21
Fiserv 165.46 -0.28 -0.17% 4.31% 2025-07-21
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Genpact 44.90 -0.47 -1.04% 33.99% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Infosys 1,584.30 -1.80 -0.11% -12.51% 2025-07-21
Intuit 763.48 10.85 1.44% 18.54% 2025-07-21
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 554.81 2.15 0.39% 23.93% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Paychex 142.66 -0.80 -0.56% 15.98% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Q2 90.36 -0.58 -0.64% 31.18% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
The Sage Group 1,250.50 -3.00 -0.24% 19.15% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Tata Consultancy 3,158.20 -31.70 -0.99% -26.34% 2025-07-21
Visa 351.09 2.04 0.58% 31.33% 2025-07-21
WEX 155.02 1.88 1.22% -15.93% 2025-07-21
Wns Holdings 74.82 0.04 0.05% 32.28% 2025-07-21
Wipro 260.35 -6.60 -2.47% 2.95% 2025-07-21
Western Union 8.10 0.08 1.00% -35.84% 2025-07-21

Preis Tag Jahr Datum
US500 6313 8.81 0.14% 13.64% 2025-07-22