ACN

316.73

Täglich Wechseln:

-0.56%

Jährlich:

38.49%

Preis Tag Jahr
Accenture 316.73 -1.79 -0.56% 38.49%
ADP 212.05 -1.39 -0.65% 57.35%
Alliance Data Systems 90.81 -2.23 -2.39% 100.32%
Adyen 2,330.00 11.50 0.50% 57.75%
American Express 168.21 -0.83 -0.49% 76.34%
Cap Gemini 190.38 2.88 1.53% 69.75%
Ceridian HCM Holding Inc 100.00 2.43 2.49% 18.67%
Salesforce.com 244.49 3.36 1.39% 20.65%
Cisco Systems 55.73 -0.52 -0.92% 17.75%
Cognizant Technology Solutions 73.60 -1.30 -1.74% 9.15%
Dassault Systemes 47.64 0.48 1.01% -68.60%
DXC Technology Co 42.18 -1.24 -2.86% 128.25%
EPAM Systems 571.24 0.03 0.01% 94.23%
Evertec 45.02 2.50 5.88% 41.57%
ExlService 114.86 -2.77 -2.35% 75.39%
Fidelity National Information Services 128.76 -1.64 -1.26% -12.11%
Fiserv 108.74 0.54 0.49% 10.95%
Fleetcor Technologies 247.60 -3.69 -1.47% -5.89%
Genpact 49.60 0.12 0.24% 21.76%
Global Payments 165.40 -4.17 -2.46% -5.13%
HP 29.05 -0.48 -1.63% 61.66%
IBM 142.86 -1.21 -0.84% 13.88%
Infosys 1,649.25 -5.95 -0.36% 74.58%
Intuit 536.54 6.36 1.20% 72.55%
Jack Henry Associates 173.54 -2.29 -1.30% -3.43%
Mastercard 367.10 -0.50 -0.14% 11.92%
Oracle 90.06 0.32 0.36% 62.27%
Paychex 114.34 -0.46 -0.40% 57.23%
PayPal 275.54 2.04 0.75% 35.95%
Q2 99.10 0.69 0.70% -0.37%
SAP 123.22 1.32 1.08% -9.40%
The Sage Group 715.80 2.40 0.34% -5.22%
Square 265.77 -3.33 -1.24% 80.55%
TCS 3,273.95 -10.95 -0.33% 44.90%
TeleTech 101.66 -0.75 -0.73% 93.79%
Visa 236.47 -0.62 -0.26% 20.59%
Virtusa 51.33 0 0% 3.25%
WEX 178.25 -4.03 -2.21% 7.52%
Wns Holdings 80.47 -0.28 -0.35% 26.76%
Wipro 596.80 -2.60 -0.43% 114.52%
Western Union 22.54 -0.20 -0.86% -1.47%

Preis Tag Jahr
US500 4403 -20.59 -0.47% 32.31%