Accenture - Aktienkurs

Aktienkurs
238.44
Täglich Wechseln
-0.61 -0.26%
Monatlich
-14.79%
Jährlich
-23.97%
Q3 Prognose
234.94

Preis Chg Tag Jahr Datum
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Bread Financial Holdings 58.36 0.14 0.24% 16.88% 2025-08-11
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Cap Gemini 123.35 -2.25 -1.79% -29.74% 2025-08-11
Dayforce 49.92 -1.25 -2.44% -2.27% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Dassault Systemes 27.17 -0.34 -1.24% -18.97% 2025-08-11
DXC Technology 12.87 -0.27 -2.05% -32.83% 2025-08-11
EPAM Systems 153.68 -4.32 -2.73% -20.56% 2025-08-11
Evertec 35.56 -0.14 -0.39% 9.89% 2025-08-11
ExlService 42.06 -0.14 -0.33% 21.39% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.22 -1.02 -0.77% -17.93% 2025-08-11
Corpay 303.77 2.07 0.69% 9.17% 2025-08-11
Genpact 43.25 -0.29 -0.67% 18.33% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Infosys 1,428.20 5.10 0.36% -20.54% 2025-08-11
Intuit 705.87 -43.13 -5.76% 12.68% 2025-08-11
Jack Henry Associates 158.54 -3.02 -1.87% -2.56% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
Oracle 252.68 2.63 1.05% 90.83% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Q2 73.38 -0.25 -0.34% 9.20% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
The Sage Group 1,151.00 -10.50 -0.90% 14.47% 2025-08-11
Block 73.03 -0.36 -0.49% 19.54% 2025-08-11
Tata Consultancy 3,041.10 4.70 0.15% -28.09% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11
Wns Holdings 74.91 0.06 0.08% 33.06% 2025-08-11
Wipro 240.77 1.72 0.72% -1.54% 2025-08-11
Western Union 8.25 0.21 2.61% -29.21% 2025-08-11

Preis Tag Jahr Datum
US500 6386 -15.99 -0.25% 17.52% 2025-08-12