Accenture - Aktienkurs

Aktienkurs
298.93
Täglich Wechseln
3.66 1.24%
Monatlich
-4.92%
Jährlich
-1.10%
Q2 Prognose
295.09

Preis Chg Tag Jahr Datum
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Cap Gemini 145.05 -0.20 -0.14% -23.54% 2025-06-30
Dayforce 55.09 -0.05 -0.09% 9.46% 2025-06-30
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
Dassault Systemes 30.73 -0.32 -1.03% -10.93% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.11 0.21 0.57% 9.78% 2025-06-30
ExlService 43.79 -0.03 -0.07% 40.35% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Infosys 1,603.40 -4.60 -0.29% 0.79% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Paychex 144.80 0.86 0.60% 23.72% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
The Sage Group 1,250.50 0 0% 16.49% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
Tata Consultancy 3,463.00 21.90 0.64% -12.95% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
Wns Holdings 63.46 3.02 5.00% 19.02% 2025-06-30
Wipro 266.01 0.96 0.36% 0.89% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

Preis Tag Jahr Datum
US500 6201 31.88 0.52% 13.26% 2025-06-30