Accenture - Aktienkurs

Aktienkurs
317.68
Täglich Wechseln
-5.39 -1.67%
Monatlich
12.49%
Jährlich
4.73%
Q2 Prognose
302.66


Preis Chg Tag Jahr Datum
Accenture 317.68 -5.39 -1.67% 4.73% 2025-05-16
ADP 318.92 3.10 0.98% 26.50% 2025-05-16
Bread Financial Holdings 54.10 -0.23 -0.42% 33.38% 2025-05-16
Adyen 1,637.00 15.20 0.94% 31.89% 2025-05-16
American Express 300.66 1.10 0.37% 24.34% 2025-05-16
Cap Gemini 150.65 -2.05 -1.34% -27.36% 2025-05-16
Dayforce 59.87 0.74 1.24% -5.46% 2025-05-16
Salesforce 291.05 0.38 0.13% 2.01% 2025-05-16
Cisco Systems 63.49 -0.76 -1.18% 31.29% 2025-05-16
Cognizant Technology Solutions 81.28 -0.06 -0.07% 15.56% 2025-05-16
Dassault Systemes 33.90 -0.02 -0.06% -10.20% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
EPAM Systems 183.58 -1.22 -0.66% -2.42% 2025-05-16
Evertec 37.69 0.42 1.11% 0.71% 2025-05-16
ExlService 46.03 -0.16 -0.35% 47.63% 2025-05-16
Fidelity National Information Services 79.68 0.96 1.22% 1.74% 2025-05-16
Fiserv 167.17 8.04 5.05% 9.47% 2025-05-16
Corpay 348.77 1.56 0.45% 23.30% 2025-05-16
Genpact 44.22 0.35 0.80% 28.88% 2025-05-16
Global Payments 82.32 -0.65 -0.78% -24.72% 2025-05-16
HP 29.27 0.47 1.63% -6.13% 2025-05-16
IBM 267.04 0.21 0.08% 58.03% 2025-05-16
Infosys 1,589.40 -23.60 -1.46% 10.05% 2025-05-16
Intuit 670.06 9.17 1.39% 1.32% 2025-05-16
Jack Henry Associates 182.32 1.69 0.93% 8.07% 2025-05-16
Mastercard 583.15 0.98 0.17% 26.77% 2025-05-16
Oracle 160.37 1.31 0.82% 31.09% 2025-05-16
Paychex 156.06 1.68 1.08% 24.21% 2025-05-16
PayPal 72.03 0.52 0.73% 12.35% 2025-05-16
Q2 90.79 0.50 0.55% 43.41% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
The Sage Group 1,243.50 13.00 1.06% 12.43% 2025-05-16
Block 57.62 0.61 1.07% -20.26% 2025-05-16
Tata Consultancy 3,562.90 -17.00 -0.47% -7.07% 2025-05-16
Visa 364.72 2.35 0.65% 30.28% 2025-05-16
WEX 139.62 2.37 1.73% -29.56% 2025-05-16
Wns Holdings 55.95 0.39 0.70% 8.24% 2025-05-16
Wipro 254.46 -2.11 -0.82% 10.39% 2025-05-16
Western Union 9.98 0.19 1.94% -24.55% 2025-05-16

Preis Tag Jahr Datum
US500 5951 34.01 0.57% 12.21% 2025-05-16