Cisco Systems - Aktienkurs

Aktienkurs
63.35
Täglich Wechseln
-0.35 -0.55%
Monatlich
10.46%
Jährlich
37.42%
Q2 Prognose
62.37

Preis Chg Tag Jahr Datum
Lenovo 9.46 0.30 3.28% -17.88% 2025-05-29
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Commvault Systems 176.80 -1.86 -1.04% 59.06% 2025-05-28
Extreme Networks 16.12 -0.11 -0.68% 44.57% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Corning 49.50 -0.39 -0.78% 38.21% 2025-05-28
Hewlett Packard 17.69 -0.24 -1.34% -3.92% 2025-05-28
HP 27.34 -1.00 -3.53% -16.83% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preis Tag Jahr Datum
US500 5989 -32.99 -0.56% 14.40% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US30 42667 -244.95 -0.58% 11.95% 2025-05-29
US100 21767 -96.82 -0.45% 17.41% 2025-05-29