Cisco Systems - Aktienkurs

Aktienkurs
69.32
Täglich Wechseln
-0.11 -0.16%
Monatlich
2.00%
Jährlich
37.54%
Q3 Prognose
66.42

Preis Chg Tag Jahr Datum
Lenovo 11.08 -0.23 -2.03% 15.54% 2025-08-29
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Amazon 231.67 0.11 0.05% 34.68% 2025-08-29
Arista Networks 135.69 2.42 1.82% 56.55% 2025-08-29
Broadcom 306.23 -2.52 -0.82% 94.90% 2025-08-29
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Ciena 97.89 5.15 5.55% 72.52% 2025-08-28
Cisco Systems 69.32 -0.11 -0.16% 37.54% 2025-08-29
Commvault Systems 187.74 3.56 1.93% 23.01% 2025-08-28
Extreme Networks 22.08 0.57 2.65% 39.84% 2025-08-28
F5 Networks 318.43 0.03 0.01% 57.53% 2025-08-29
Fortinet 79.37 0.08 0.10% 4.06% 2025-08-29
Corning 68.50 -0.44 -0.64% 63.80% 2025-08-29
Hewlett Packard 22.77 -0.39 -1.68% 21.93% 2025-08-29
HP 28.07 -0.28 -0.99% -20.71% 2025-08-29
IBM 244.92 -0.85 -0.35% 23.22% 2025-08-29
Coherent 95.20 4.49 4.95% 22.49% 2025-08-28
Intel 24.86 -0.07 -0.28% 23.50% 2025-08-29
Jabil Circuit 210.04 0.17 0.08% 95.13% 2025-08-29
Microsoft 508.55 -1.09 -0.21% 23.13% 2025-08-29
Motorola Solutions Msi 470.00 -0.10 -0.02% 7.56% 2025-08-29
Nokia 3.63 -0.04 -1.01% -8.67% 2025-08-29
NetApp 116.10 -1.12 -0.96% -2.63% 2025-08-29
Nvidia 177.81 -2.36 -1.31% 51.15% 2025-08-29
Palo Alto Networks 191.59 0.57 0.30% 7.03% 2025-08-29
Qualcomm 159.76 -1.04 -0.65% -5.73% 2025-08-29
RingCentral 30.71 -0.01 -0.03% -9.28% 2025-08-28
Seagate Technology 172.22 -0.26 -0.15% 73.01% 2025-08-29
Gen Digital 30.14 -0.07 -0.23% 13.91% 2025-08-29
Ubiquiti Networks 532.29 7.98 1.52% 173.77% 2025-08-28
Western Digital 81.72 -0.32 -0.39% 29.73% 2025-08-29
Zoom 81.48 0.65 0.80% 16.57% 2025-08-29

Preis Tag Jahr Datum
US500 6502 20.46 0.32% 15.11% 2025-08-29
USND 21705 115.02 0.53% 23.91% 2025-08-28
US30 45592 -44.97 -0.10% 9.69% 2025-08-29
US100 23703 137.60 0.58% 21.09% 2025-08-29