Cisco Systems - Aktienkurs

Aktienkurs
63.99
Täglich Wechseln
0.59 0.93%
Monatlich
1.93%
Jährlich
29.27%
Q1 Prognose
63.64


Preis Chg Tag Jahr Datum
Lenovo 12.26 -0.36 -2.85% 27.71% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Commvault Systems 154.26 -3.67 -2.32% 56.24% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Ubiquiti Networks 320.75 5.89 1.87% 174.10% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preis Tag Jahr Datum
US500 5741 31.68 0.55% 12.18% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US30 42637 222.64 0.52% 9.98% 2025-03-10
US100 20082 148.74 0.74% 11.87% 2025-03-10