Cisco Systems - Aktienkurs

Aktienkurs
48.10
Täglich Wechseln
-0.25 -0.52%
Monatlich
-2.93%
Jährlich
3.35%
Q2 Prognose
48.96
Preis Chg Tag Jahr Datum
992 Lenovo 9.06 0.24 2.72% 13.39% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CVLT Commvault Systems 96.94 0.11 0.11% 68.78% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
INDU US30 38142 -375.12 -0.98% 12.76% 2024-04-26
US100 US100 17636 -96.30 -0.55% 34.02% 2024-04-26