Cisco Systems - Aktienkurs

Aktienkurs
57.19
Täglich Wechseln
-0.21 -0.37%
Monatlich
-6.09%
Jährlich
19.39%
Q2 Prognose
55.96


Preis Chg Tag Jahr Datum
Lenovo 7.91 -0.37 -4.47% -4.24% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Commvault Systems 154.48 0.95 0.62% 61.54% 2025-04-15
Extreme Networks 11.75 -0.10 -0.84% 5.57% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Nokia 4.50 -0.03 -0.58% 42.20% 2025-04-16
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Ubiquiti Networks 316.08 4.93 1.58% 195.60% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Zoom 72.41 0.44 0.60% 22.10% 2025-04-15

Preis Tag Jahr Datum
US500 5315 -9.34 -0.17% 5.84% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US30 40090 -155.82 -0.38% 6.19% 2025-04-16
US100 18417 34.21 0.18% 5.28% 2025-04-16