Cisco Systems - Aktienkurs

Aktienkurs
68.04
Täglich Wechseln
-0.26 -0.38%
Monatlich
2.59%
Jährlich
43.97%
Q3 Prognose
66.97

Preis Chg Tag Jahr Datum
Lenovo 10.16 0.16 1.60% -3.61% 2025-07-17
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Broadcom 283.23 -3.32 -1.16% 80.09% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Ciena 85.33 0.52 0.61% 71.86% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Commvault Systems 172.05 1.20 0.70% 41.98% 2025-07-18
Extreme Networks 17.49 0.44 2.58% 28.79% 2025-07-17
F5 Networks 301.05 0.71 0.24% 70.12% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
Corning 53.96 -0.24 -0.44% 19.95% 2025-07-18
Hewlett Packard 21.01 0.18 0.84% 1.60% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Coherent 99.37 -0.91 -0.90% 33.33% 2025-07-18
Intel 23.14 0.34 1.49% -29.84% 2025-07-18
Jabil Circuit 223.40 1.17 0.53% 99.07% 2025-07-18
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
Motorola Solutions Msi 421.55 0.51 0.12% 6.91% 2025-07-18
Nokia 4.16 0.06 1.39% 22.24% 2025-07-17
NetApp 108.43 1.18 1.10% -14.03% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
Qualcomm 154.72 2.11 1.38% -16.86% 2025-07-18
RingCentral 26.75 0.18 0.68% -17.13% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Gen Digital 30.21 0.07 0.23% 18.10% 2025-07-18
Ubiquiti Networks 461.40 14.47 3.24% 176.65% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Preis Tag Jahr Datum
US500 6299 -0.57 -0.01% 14.42% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44336 -134.22 -0.30% 10.05% 2025-07-18
US100 23086 -15.58 -0.07% 18.25% 2025-07-18