Cisco Systems - Aktienkurs

Aktienkurs
59.30
Täglich Wechseln
0.02 0.03%
Monatlich
9.01%
Jährlich
25.90%
Q2 Prognose
58.04


Preis Chg Tag Jahr Datum
Lenovo 9.26 0.01 0.11% -2.01% 2025-05-06
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Ciena 72.91 0.06 0.08% 48.95% 2025-05-05
Cisco Systems 59.30 0.02 0.03% 25.90% 2025-05-05
Commvault Systems 174.00 1.45 0.84% 59.74% 2025-05-05
Extreme Networks 14.01 0.02 0.14% 28.06% 2025-05-05
F5 Networks 267.19 -1.62 -0.60% 58.53% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Corning 45.41 -0.33 -0.71% 35.80% 2025-05-05
Hewlett Packard 16.69 -0.17 -1.01% -2.51% 2025-05-05
HP 25.90 -0.06 -0.21% -8.77% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
Juniper Networks 36.64 0.06 0.15% 5.36% 2025-05-05
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Motorola Solutions Msi 405.22 -1.99 -0.49% 14.79% 2025-05-05
Nokia 4.42 -0.001 -0.02% 27.64% 2025-05-06
NetApp 93.13 0.82 0.89% -13.70% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Ubiquiti Networks 343.51 0.73 0.21% 205.42% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Preis Tag Jahr Datum
US500 5596 -36.29 -0.64% 7.88% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US30 40822 -98.60 -0.24% 4.98% 2025-05-06
US100 19700 -134.67 -0.67% 8.89% 2025-05-06