Aktienkurs
68.48
Täglich Wechseln
-0.45 -0.65%
Monatlich
3.92%
Jährlich
49.39%
Q3 Prognose
67.16

Preis Chg Tag Jahr Datum
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Apple 210.14 0.19 0.09% -8.14% 2025-07-08
Amazon 219.76 -3.71 -1.66% 10.21% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Broadcom 273.23 -0.95 -0.35% 57.68% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.48 -0.45 -0.65% 49.39% 2025-07-08
Commvault Systems 173.94 0.87 0.50% 44.96% 2025-07-08
Extreme Networks 18.50 0.02 0.11% 38.99% 2025-07-08
F5 Networks 303.67 4.41 1.47% 75.39% 2025-07-08
Fortinet 106.62 -0.03 -0.03% 77.37% 2025-07-08
Corning 52.69 0.31 0.59% 22.51% 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -0.86% 2025-07-08
HP 25.40 0.06 0.24% -28.02% 2025-07-08
IBM 292.77 0.30 0.10% 65.08% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.25 1.25 5.68% -32.80% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 496.10 -1.62 -0.33% 8.00% 2025-07-08
Motorola Solutions Msi 418.31 -8.06 -1.89% 7.34% 2025-07-08
Nokia 4.41 -0.01 -0.11% 22.54% 2025-07-08
NetApp 106.33 0.83 0.78% -18.27% 2025-07-08
Nvidia 159.01 0.77 0.49% 21.06% 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.50% 2025-07-08
Qualcomm 160.24 2.15 1.36% -22.84% 2025-07-08
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Ubiquiti Networks 417.90 -6.07 -1.43% 175.93% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

Preis Tag Jahr Datum
US500 6233 2.99 0.05% 11.76% 2025-07-08
USND 20427 14.28 0.07% 10.84% 2025-07-08
US30 44298 -108.55 -0.24% 12.74% 2025-07-08
US100 22730 44.18 0.19% 11.13% 2025-07-08