CommScope - Aktienkurs


Preis Chg Tag Jahr Datum
Fujikura 7,512.00 -248.00 -3.20% 125.92% 2025-07-11
Sumitomo 3,709.00 4.00 0.11% -7.25% 2025-07-11
Apple 211.16 -1.25 -0.59% -8.30% 2025-07-11
American Tower 219.24 -1.77 -0.80% 4.08% 2025-07-11
Arista Networks 108.57 2.28 2.15% 19.91% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Belden 122.60 -0.98 -0.79% 27.67% 2025-07-11
Crown Castle International 102.76 -1.21 -1.16% -0.71% 2025-07-11
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Ciena 77.75 -0.70 -0.89% 59.45% 2025-07-11
Cisco Systems 67.95 -0.81 -1.18% 43.41% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
F5 Networks 291.89 -8.00 -2.67% 65.41% 2025-07-11
Fortinet 99.06 -1.14 -1.14% 66.35% 2025-07-11
Corning 51.60 -0.66 -1.26% 13.10% 2025-07-11
Harmonic 9.16 -0.14 -1.51% -23.09% 2025-07-11
Hewlett Packard 20.72 -0.57 -2.68% -2.33% 2025-07-11
HP 25.42 -0.31 -1.20% -30.76% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Motorola Solutions Msi 416.03 -1.69 -0.40% 6.65% 2025-07-11
Nokia 4.27 -0.09 -2.15% 16.36% 2025-07-11
Nokia 4.98 -0.08 -1.58% 24.81% 2025-07-11
NetApp 105.27 -1.15 -1.08% -19.08% 2025-07-11
Palo Alto Networks 187.39 -4.68 -2.44% 11.38% 2025-07-11
Plexus 133.93 -2.13 -1.57% 21.09% 2025-07-11
Qualcomm 157.46 -1.63 -1.02% -22.22% 2025-07-11
RingCentral 26.93 -1.68 -5.87% -12.45% 2025-07-11
SBA Communications 228.80 -3.99 -1.71% 7.50% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Zoom 73.40 -1.65 -2.20% 27.52% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11