CommScope - Aktienkurs

Preis Chg Tag Jahr Datum
5803 Fujikura 2,625.00 -59.00 -2.20% 191.34% 2024-04-25
8053 Sumitomo 3,851.00 -66.00 -1.69% 59.59% 2024-04-25
AAPL Apple 169.89 0.77 0.46% 3.74% 2024-04-25
AMT American Tower 172.14 -1.16 -0.67% -14.08% 2024-04-25
ANET Arista Networks 259.06 4.12 1.62% 66.11% 2024-04-25
APH Amphenol 115.59 -0.35 -0.30% 56.39% 2024-04-25
BDC Belden 82.39 -0.86 -1.03% 6.97% 2024-04-25
CCI Crown Castle International 94.77 -0.66 -0.69% -21.12% 2024-04-25
CHKP Check Point Software Technologies 154.13 -6.84 -4.25% 22.34% 2024-04-25
CIEN Ciena 45.12 0.08 0.18% -0.42% 2024-04-25
CSCO Cisco Systems 48.43 0.08 0.17% 2.85% 2024-04-25
EMR Emerson Electric 108.20 -1.49 -1.36% 31.18% 2024-04-25
FFIV F5 Networks 180.80 -1.32 -0.72% 38.36% 2024-04-25
FTNT Fortinet 63.19 -2.29 -3.50% -0.33% 2024-04-25
GLW Corning 31.50 0.02 0.05% -4.23% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.85 -0.08 -0.47% 19.55% 2024-04-25
HPQ HP 28.18 0.09 0.30% -3.69% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.04 -0.23 -0.65% 16.64% 2024-04-25
KEYS Keysight Technologies 145.35 -1.18 -0.80% 2.38% 2024-04-25
MSI Motorola Solutions Msi 343.50 -1.25 -0.36% 19.40% 2024-04-25
NOKIA Nokia 3.37 -0.03 -0.79% -11.85% 2024-04-25
NOK-W Nokia 3.62 -0.04 -0.96% -11.83% 2024-04-25
NTAP NetApp 99.91 -0.16 -0.16% 60.19% 2024-04-25
PANW Palo Alto Networks 283.05 -10.98 -3.73% 53.96% 2024-04-25
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
QCOM Qualcomm 162.74 -0.88 -0.54% 42.69% 2024-04-25
RNG RingCentral 29.89 -0.40 -1.32% 10.21% 2024-04-25
SBAC SBA Communications 197.42 -1.56 -0.78% -21.10% 2024-04-25
ST Sensata Technologies 34.06 -0.36 -1.05% -22.84% 2024-04-25
STX Seagate Technology 85.38 -1.71 -1.96% 51.54% 2024-04-25
TEL TE Connectivity 139.66 -0.54 -0.39% 12.47% 2024-04-25
ZM Zoom 60.82 -0.66 -1.07% -0.99% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15416 -296.45 -1.89% 30.66% 2024-04-25