Applied Optoelectronics | AAOI




Preis Chg Tag Jahr Datum
Sumitomo Electric 10,430.00 65.00 0.63% 292.84% 2026-03-13
Mitsubishi 5,202.00 82.00 1.60% 101.59% 2026-03-13
Applied Optoelectronics 106.19 -20.82 -16.39% 569.12% 2026-03-12
ADTRAN 10.01 -0.23 -2.25% 15.46% 2026-03-12
Arista Networks 134.03 -4.20 -3.04% 67.24% 2026-03-12
Calix 49.77 -1.22 -2.39% 56.21% 2026-03-12
Ciena 336.83 -3.12 -0.92% 440.57% 2026-03-12
Clearfield 28.69 -0.72 -2.45% 0.74% 2026-03-12
CommScope 17.78 0.02 0.11% 272.75% 2026-03-12
Cisco Systems 77.74 -0.36 -0.46% 30.28% 2026-03-12

Preis Tag Jahr Datum
USND 22312 -404.16 -1.78% 28.95% 2026-03-12
US2000 2489 -53.91 -2.12% 24.84% 2026-03-12