Applied Optoelectronics | AAOI




Preis Chg Tag Jahr Datum
Sumitomo Electric 9,400.00 296.00 3.25% 350.30% 2026-04-03
Mitsubishi 5,475.00 78.00 1.45% 115.34% 2026-04-03
Applied Optoelectronics 103.91 17.56 20.34% 709.90% 2026-04-02
ADTRAN 12.88 0.15 1.18% 65.34% 2026-04-02
Arista Networks 126.68 1.83 1.47% 77.75% 2026-04-02
Calix 46.34 -0.53 -1.13% 43.07% 2026-04-02
Ciena 447.76 32.37 7.79% 696.87% 2026-04-02
Clearfield 26.61 0.59 2.27% -1.63% 2026-04-02
CommScope 18.73 0.38 2.07% 356.83% 2026-04-02
Cisco Systems 79.02 1.09 1.40% 37.88% 2026-04-02

Preis Tag Jahr Datum
USND 21879 38.23 0.18% 32.20% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02