Applied Optoelectronics - Aktienkurs


Preis Tag Jahr
Sumitomo Electric 1,429.50 -28.50 -1.95% -9.35%
Mitsubishi 3,784.00 -196.00 -4.92% 23.94%
Applied Optoelectronics 1.53 -0.03 -1.92% -81.25%
ADTRAN 18.03 -0.15 -0.83% -10.34%
Arista Networks 96.15 2.74 2.93% -74.36%
Calix 34.49 -0.47 -1.34% -27.60%
Ciena 45.52 -0.12 -0.26% -21.15%
Clearfield 64.74 1.77 2.81% 69.52%
CommScope 6.32 0.34 5.69% -70.48%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Digi International 23.71 -0.02 -0.08% 19.63%
Ericsson 7.37 -0.06 -0.81% -43.04%
EVERTZ TECH 12.60 -0.49 -3.74% -14.75%
Extreme Networks 9.00 0.05 0.56% -18.11%
F5 Networks 155.33 1.99 1.30% -18.04%
Harmonic 8.62 0.02 0.23% 3.73%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Infinera 5.50 0.07 1.29% -45.97%
Intel 36.69 0.35 0.96% -34.59%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Kvh Industries 8.23 -0.31 -3.63% -33.41%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
MaxLinear 31.62 0 0% -26.50%
NeoPhotonics 15.73 0.03 0.19% 55.43%
Qorvo 96.24 3.77 4.08% -50.47%

Preis Tag Jahr
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%