Mitsubishi - Aktienkurs

Aktienkurs
3,559.00
Täglich Wechseln
64.00 1.83%
Monatlich
0.28%
Jährlich
113.97%
Q2 Prognose
3,327.90
Preis Chg Tag Jahr Datum
2768 Sojitz 3,906.00 36.00 0.93% 36.67% 2024-04-24
3407 Asahi Kasei 1,075.00 -24.00 -2.18% 13.50% 2024-04-24
3436 Sumco 2,337.50 54.50 2.39% 23.48% 2024-04-24
4004 Resonac Holdings 3,397.00 -311.00 -8.39% 58.66% 2024-04-24
4005 Sumitomo Chemical 356.80 -0.50 -0.14% -21.58% 2024-04-24
4021 Nissan Chemical 5,564.00 -48.00 -0.86% -7.11% 2024-04-24
4042 Tosoh 2,153.50 12.00 0.56% 20.31% 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 2024-04-24
4183 Mitsui Chemicals 4,398.00 45.00 1.03% 28.97% 2024-04-24
4188 Mitsubishi Chem 909.50 3.00 0.33% 14.42% 2024-04-24
5301 Tokai Carbon 1,035.50 0 0% -14.00% 2024-04-24
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
5406 Kobelco 1,916.00 5.00 0.26% 91.41% 2024-04-24
5411 JFE Holdings 2,388.00 7.00 0.29% 51.43% 2024-04-24
8001 Itochu 6,877.00 235.00 3.54% 54.54% 2024-04-24
8002 Marubeni 2,703.00 44.50 1.67% 40.53% 2024-04-24
8015 Toyota Tsusho 9,837.00 311.00 3.26% 70.78% 2024-04-24
8031 Mitsui 7,544.00 234.00 3.20% 78.47% 2024-04-24
8053 Sumitomo 3,917.00 117.00 3.08% 60.40% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24

Preis Tag Jahr Datum
NKY JP225 37885 907.92 2.42% 32.37% 2024-04-24