Mitsubishi - Aktienkurs

Aktienkurs
2,880.00
Täglich Wechseln
18.50 0.65%
Monatlich
16.20%
Jährlich
-14.59%
Q2 Prognose
2,808.86


Preis Chg Tag Jahr Datum
Sojitz 3,612.00 8.00 0.22% -15.15% 2025-05-16
Asahi Kasei 989.60 6.80 0.69% -4.66% 2025-05-16
Sumco 996.20 -16.30 -1.61% -59.75% 2025-05-16
Resonac Holdings 2,899.50 -31.00 -1.06% -19.59% 2025-05-16
Sumitomo Chemical 341.10 -7.20 -2.07% 6.06% 2025-05-16
Nissan Chemical 4,165.00 -36.00 -0.86% -11.61% 2025-05-16
Tosoh 2,034.00 2.50 0.12% 4.36% 2025-05-16
Shin-etsu Chemical 4,689.00 43.00 0.93% -19.71% 2025-05-16
Mitsui Chemicals 3,137.00 -3.00 -0.10% -29.79% 2025-05-16
Mitsubishi Chem 749.60 -7.80 -1.03% -8.07% 2025-05-16
Tokai Carbon 1,001.00 12.60 1.27% 0.52% 2025-05-16
Nippon Steel 2,892.00 -7.50 -0.26% -11.88% 2025-05-16
Kobelco 1,640.00 4.50 0.28% -14.18% 2025-05-16
JFE Holdings 1,700.50 -1.50 -0.09% -25.73% 2025-05-16
Itochu 7,610.00 93.00 1.24% 4.91% 2025-05-16
Marubeni 2,810.00 9.50 0.34% -6.08% 2025-05-16
Toyota Tsusho 3,024.00 22.00 0.73% -5.31% 2025-05-16
Mitsui 2,941.00 23.00 0.79% -26.18% 2025-05-16
Sumitomo 3,712.00 4.00 0.11% -9.66% 2025-05-16
Mitsubishi 2,880.00 18.50 0.65% -14.59% 2025-05-16

Preis Tag Jahr Datum
JP225 37754 -1.79 -0.005% -2.66% 2025-05-16