Aktienkurs
405.00
Täglich Wechseln
-1.90 -0.47%
Monatlich
10.60%
Jährlich
-5.48%
Q3 Prognose
390.00

Preis Chg Tag Jahr Datum
Toyobo 1,038.00 5.00 0.48% 8.01% 2025-08-13
Teijin 1,277.50 -1.00 -0.08% -3.15% 2025-08-13
Toray Industries 983.70 15.40 1.59% 35.85% 2025-08-13
Kuraray 1,688.50 21.50 1.29% -5.96% 2025-08-13
Asahi Kasei 1,119.50 7.50 0.67% 13.26% 2025-08-13
Sumco 1,213.00 16.50 1.38% -26.77% 2025-08-13
Resonac Holdings 3,552.00 55.00 1.57% 4.16% 2025-08-13
Sumitomo Chemical 405.00 -1.90 -0.47% -5.48% 2025-08-13
Nissan Chemical 5,364.00 31.00 0.58% 14.01% 2025-08-13
Tosoh 2,327.00 2.00 0.09% 25.14% 2025-08-13
Tokuyama 3,311.00 13.00 0.39% 20.69% 2025-08-13
Denki Kagaku Kogyo 2,146.00 7.00 0.33% 0.14% 2025-08-13
Shin-etsu Chemical 4,518.00 55.00 1.23% -26.63% 2025-08-13
Mitsui Chemicals 3,597.00 15.00 0.42% 3.21% 2025-08-13
Mitsubishi Chem 786.00 -4.90 -0.62% -5.76% 2025-08-13
Ube Industries 2,321.50 17.50 0.76% -9.00% 2025-08-13
Nippon Kayaku 1,374.50 5.00 0.37% 7.97% 2025-08-13
DIC 3,285.00 67.00 2.08% 13.71% 2025-08-13
Tokai Carbon 1,013.50 3.00 0.30% 15.12% 2025-08-13
TDK 1,994.00 76.00 3.96% -79.31% 2025-08-13
Taiyo Yuden 2,859.50 74.50 2.68% -22.84% 2025-08-13
Nitto Denko 3,395.00 57.00 1.71% 52.38% 2025-08-13
Marubeni 3,278.00 -14.00 -0.43% 36.41% 2025-08-13
Sumitomo 4,071.00 47.00 1.17% 22.88% 2025-08-13
Mitsubishi 3,179.00 6.00 0.19% 9.96% 2025-08-13

Preis Tag Jahr Datum
JP225 43285 556.50 1.30% 18.78% 2025-08-13