Sumitomo Chemical - Aktienkurs

Aktienkurs
345.30
Täglich Wechseln
-3.50 -1.00%
Monatlich
0.73%
Jährlich
0.20%
Q3 Prognose
344.06

Preis Chg Tag Jahr Datum
Toyobo 918.00 5.00 0.55% -12.15% 2025-07-02
Teijin 1,193.50 14.50 1.23% -10.09% 2025-07-02
Toray Industries 988.20 4.50 0.46% 30.16% 2025-07-02
Kuraray 1,808.00 -5.50 -0.30% -3.83% 2025-07-02
Asahi Kasei 1,035.50 2.00 0.19% 1.02% 2025-07-02
Sumco 1,083.50 -21.50 -1.95% -53.82% 2025-07-02
Resonac Holdings 3,253.00 -31.00 -0.94% -6.44% 2025-07-02
Sumitomo Chemical 345.30 -3.50 -1.00% 0.20% 2025-07-02
Nissan Chemical 4,305.00 -10.00 -0.23% -12.29% 2025-07-02
Tosoh 2,122.50 6.50 0.31% 1.65% 2025-07-02
Tokuyama 2,940.00 -13.00 -0.44% -0.41% 2025-07-02
Denki Kagaku Kogyo 2,003.00 17.50 0.88% -7.65% 2025-07-02
Shin-etsu Chemical 4,739.00 4.00 0.08% -24.78% 2025-07-02
Mitsui Chemicals 3,325.00 3.00 0.09% -24.50% 2025-07-02
Mitsubishi Chem 759.50 3.20 0.42% -15.96% 2025-07-02
Ube Industries 2,255.00 10.00 0.45% -19.87% 2025-07-02
Nippon Kayaku 1,304.00 -3.00 -0.23% 3.49% 2025-07-02
DIC 2,889.50 -8.50 -0.29% -5.32% 2025-07-02
Tokai Carbon 996.40 0.90 0.09% 7.58% 2025-07-02
TDK 1,602.00 -34.00 -2.08% -84.01% 2025-07-02
Taiyo Yuden 2,473.50 -12.50 -0.50% -39.74% 2025-07-02
Nitto Denko 2,694.50 -58.00 -2.11% 5.67% 2025-07-02
Marubeni 2,914.00 24.00 0.83% -5.79% 2025-07-02
Sumitomo 3,718.00 7.00 0.19% -9.67% 2025-07-02
Mitsubishi 2,898.00 11.00 0.38% -13.31% 2025-07-02

Preis Tag Jahr Datum
JP225 39581 -405.33 -1.01% -2.46% 2025-07-02