Clearfield | CLFD




Preis Chg Tag Jahr Datum
Furukawa Electric 3,693.00 173.00 4.91% -51.22% 2026-07-15
Fujikura 5,072.00 272.00 5.67% -36.24% 2026-07-15
Amphenol 158.37 2.38 1.53% 59.26% 2026-07-14
Belden 104.76 2.50 2.44% -13.20% 2026-07-14
Clearfield 33.01 0.27 0.82% -20.15% 2026-07-14
CommScope 12.09 -0.04 -0.33% 65.84% 2026-07-14
Emerson Electric 136.09 0.71 0.52% -2.58% 2026-07-14
Corning 187.64 4.53 2.47% 257.27% 2026-07-14
Himax Technologies 14.12 -0.15 -1.05% 51.18% 2026-07-14
Kvh Industries 9.08 0.22 2.48% 73.28% 2026-07-14

Preis Tag Jahr Datum
USND 26107 233.83 0.90% 26.26% 2026-07-14
US2000 2966 12.67 0.43% 34.50% 2026-07-14