Clearfield - Aktienkurs

Preis Chg Tag Jahr Datum
5801 Furukawa Electric 3,317.00 13.00 0.39% 35.17% 2024-04-23
5803 Fujikura 2,609.00 54.50 2.13% 188.29% 2024-04-23
APH Amphenol 113.92 2.11 1.88% 47.95% 2024-04-23
BDC Belden 83.37 1.45 1.77% 3.53% 2024-04-22
EMR Emerson Electric 109.89 1.35 1.24% 28.39% 2024-04-23
GLW Corning 31.64 0.07 0.22% -6.02% 2024-04-23
HIMX Himax Technologies 4.96 -0.57 -10.31% -26.52% 2024-04-23
NOK-W Nokia 3.66 -0.04 -0.95% -12.98% 2024-04-23
TEL TE Connectivity 145.10 1.45 1.01% 13.13% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15685 233.62 1.51% 30.30% 2024-04-23
RTY US2000 2001 33.38 1.70% 11.85% 2024-04-23