Aktienkurs
92.61
Täglich Wechseln
-0.60 -0.64%
Monatlich
8.72%
Jährlich
9.58%
Q1 Prognose
93.15
Preis Tag Jahr Datum
4901 Fujifilm 3,388.00 28.00 0.83% -48.65% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
APH Amphenol 115.55 0.25 0.22% 44.78% 2024-03-28
APTV Aptiv 79.59 0.95 1.21% -27.35% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
BELFA Bel Fuse 70.81 1.02 1.46% 105.19% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
GLW Corning 32.96 -0.06 -0.18% -4.07% 2024-03-28
HEXAB Hexagon AB 126.70 -0.55 -0.43% 10.13% 2024-03-28
HLIT Harmonic 13.45 -0.08 -0.55% -3.69% 2024-03-28
IIVI Coherent 60.50 -0.38 -0.62% 65.21% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JBL Jabil Circuit 134.32 -1.62 -1.19% 58.73% 2024-03-28
KN Knowles 16.06 0.36 2.29% -3.60% 2024-03-28
LFUS Littelfuse 242.07 2.09 0.87% -8.47% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
PLXS Plexus 94.09 0.73 0.78% -0.69% 2024-03-28
ST Sensata Technologies 36.81 0.38 1.04% -24.51% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28