Belden - Aktienkurs


Preis Chg Tag Jahr Datum
Fujifilm 3,056.00 81.00 2.72% -19.96% 2025-07-23
Fujikura 8,305.00 -138.00 -1.63% 161.90% 2025-07-23
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
Arrow Electronics 130.29 -0.08 -0.06% 3.98% 2025-07-22
Broadcom 278.60 -9.61 -3.33% 70.34% 2025-07-22
Belden 127.37 -0.26 -0.20% 32.95% 2025-07-22
Cisco Systems 68.17 -0.17 -0.25% 47.08% 2025-07-22
Digi International 33.36 0.27 0.82% 31.86% 2025-07-21
Dolby Laboratories 76.61 1.50 2.00% -2.51% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Evertz Tech 12.07 0.02 0.17% -5.48% 2025-07-22
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hexagon AB 103.20 1.60 1.57% -9.19% 2025-07-23
Harmonic 9.22 -0.01 -0.11% -26.00% 2025-07-22
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Littelfuse 230.80 -1.38 -0.59% -12.76% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Plexus 134.30 -1.26 -0.93% 13.46% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Tesla 332.79 4.30 1.31% 34.90% 2025-07-22
TTM Technologies 45.04 -2.43 -5.12% 106.89% 2025-07-22
Texas Instruments 215.25 0.68 0.32% 8.60% 2025-07-22
Visteon 109.80 0.65 0.60% 2.26% 2025-07-22
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22