Bel Fuse - Aktienkurs


Preis Chg Tag Jahr Datum
Nippon Electric Glass 3,556.00 -5.00 -0.14% -4.31% 2025-07-10
Alps Electric 1,528.00 -8.50 -0.55% -4.59% 2025-07-10
Kyocera 1,627.50 -35.50 -2.13% -18.03% 2025-07-10
Amphenol 98.21 0.80 0.82% 40.18% 2025-07-09
Belden 122.01 1.68 1.40% 32.15% 2025-07-09
Badger Meter 239.82 1.86 0.78% 27.20% 2025-07-09
CTS 43.27 0.04 0.09% -12.85% 2025-07-09
Dolby Laboratories 75.43 -0.16 -0.21% -4.53% 2025-07-09
Emerson Electric 139.76 1.03 0.74% 25.28% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Corning 52.57 -0.16 -0.30% 15.55% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Knowles 18.23 0.15 0.83% 2.76% 2025-07-09
Littelfuse 237.36 1.78 0.76% -7.79% 2025-07-09
3M 156.04 2.30 1.50% 53.28% 2025-07-09
Powell Industries 211.91 -4.50 -2.08% 51.25% 2025-07-09
Schneider Electric 230.50 2.80 1.23% 0.24% 2025-07-10
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Vishay Intertechnology 17.61 0.26 1.50% -21.52% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09