Badger Meter - Aktienkurs

Aktienkurs
243.46
Täglich Wechseln
-0.21 -0.09%
Monatlich
11.95%
Jährlich
21.34%
Q2 Prognose
240.20

Preis Chg Tag Jahr Datum
Yokogawa Electric 3,489.00 2.00 0.06% -15.03% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Badger Meter 243.46 -0.21 -0.09% 21.34% 2025-05-23
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
ESCO Technologies 178.40 -0.25 -0.14% 62.45% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 2025-05-23
Gorman Rupp 36.18 -0.33 -0.90% 8.71% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Lindsay 137.98 0.90 0.66% 21.07% 2025-05-23
Mueller Water Products 24.57 0.15 0.61% 30.76% 2025-05-23
Par Technology 65.95 -0.44 -0.66% 36.43% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Volex 276.50 3.00 1.10% -21.89% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Preis Tag Jahr Datum
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23