Badger Meter - Aktienkurs

Aktienkurs
182.92
Täglich Wechseln
-3.57 -1.91%
Monatlich
-4.38%
Jährlich
-11.61%
Q3 Prognose
180.93

Preis Chg Tag Jahr Datum
Yokogawa Electric 4,340.00 -7.00 -0.16% 6.56% 2025-09-01
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
A.O. Smith 71.29 -0.33 -0.46% -14.85% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Franklin Electric 97.86 -1.06 -1.07% -5.78% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Itron 122.94 -0.54 -0.44% 20.27% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Lindsay 137.23 -2.18 -1.56% 10.62% 2025-08-29
Mueller Water Products 26.36 -0.57 -2.12% 22.78% 2025-08-29
Par Technology 51.18 -1.25 -2.38% -5.20% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Volex 346.00 -1.50 -0.43% -5.46% 2025-09-01
Watts Water Technologies 276.90 -5.80 -2.05% 40.77% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Preis Tag Jahr Datum
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29