Badger Meter - Aktienkurs

Aktienkurs
183.16
Täglich Wechseln
-0.34 -0.19%
Monatlich
-8.30%
Jährlich
19.58%
Q2 Prognose
179.17


Preis Chg Tag Jahr Datum
Yokogawa Electric 2,806.00 -2.00 -0.07% -21.14% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
A.O. Smith 65.14 0.68 1.05% -23.56% 2025-04-14
Badger Meter 183.16 -0.34 -0.19% 19.58% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
Donaldson 63.51 0.10 0.16% -12.34% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
ESCO Technologies 150.17 -1.08 -0.71% 49.84% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
Gorman Rupp 33.59 0.17 0.51% -8.15% 2025-04-14
Chart Industries 125.64 0.40 0.32% -18.58% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Lindsay 127.37 0.59 0.47% 11.01% 2025-04-14
Mueller Water Products 24.83 0.30 1.20% 63.86% 2025-04-14
Par Technology 55.08 -0.04 -0.07% 31.11% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Watts Water Technologies 195.54 1.83 0.94% -2.06% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14