Badger Meter - Aktienkurs

Aktienkurs
240.58
Täglich Wechseln
-4.37 -1.78%
Monatlich
-4.43%
Jährlich
28.76%
Q3 Prognose
245.89

Preis Chg Tag Jahr Datum
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Ametek 181.67 -1.39 -0.76% 9.24% 2025-07-02
A.O. Smith 67.73 -0.03 -0.04% -16.42% 2025-07-02
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Cognex 32.50 0.45 1.40% -31.09% 2025-07-02
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Emerson Electric 137.50 1.99 1.47% 25.50% 2025-07-02
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 92.19 0.42 0.45% -3.25% 2025-07-02
Fortive 53.05 -0.11 -0.21% -26.60% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
IDEX 180.00 -0.19 -0.11% -7.76% 2025-07-02
Itron 133.66 1.09 0.82% 34.37% 2025-07-02
Illinois Tool Works 255.03 -0.16 -0.06% 8.07% 2025-07-02
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 130.79 -0.21 -0.16% -1.45% 2025-07-02
Zebra Technologies 319.23 3.75 1.19% 2.04% 2025-07-02

Preis Tag Jahr Datum
US2000 2220 22.01 1.00% 8.98% 2025-07-02