Badger Meter - Aktienkurs


Preis Chg Tag Jahr Datum
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
ESCO Technologies 188.63 -4.36 -2.26% 53.81% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Gorman Rupp 37.80 0.71 1.91% -7.10% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Lindsay 137.02 1.85 1.37% 14.57% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Par Technology 70.51 0.35 0.50% 27.62% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Preis Tag Jahr Datum
US2000 2249 18.18 0.81% 0.27% 2025-07-22