Badger Meter - Aktienkurs

Aktienkurs
212.07
Täglich Wechseln
2.94 1.41%
Monatlich
-1.59%
Jährlich
31.69%
Q1 Prognose
210.90


Preis Chg Tag Jahr Datum
Yokogawa Electric 3,013.00 103.50 3.56% -10.38% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
Franklin Electric 102.75 1.75 1.73% 0.91% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Gorman Rupp 38.30 0.18 0.47% 1.97% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Lindsay 132.01 1.98 1.52% 14.82% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Par Technology 64.25 2.37 3.83% 48.01% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Watts Water Technologies 215.05 3.38 1.60% 4.96% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07