BMI Badger Meter | Aktienkurs

Name: BMI Badger Meter | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BMI,Badger,Meter,Aktienkurs,2/19/2020.

BMI

69.30

Täglich Wechseln:

-0.02 -0.03%

Jährlich:

14.02%

width

height

Preview

		Preis		Tag	Jahr	Datum
BMI	Badger Meter	69.30	-0.02	-0.03%	14.02%	2020-02-19
EMR	Emerson Electric	72.41	0.97	1.36%	5.58%	2020-02-19
GTLS	Chart Industries	69.92	-1.39	-1.95%	-17.93%	2020-02-19
ITRI	Itron	86.58	-0.21	-0.24%	40.23%	2020-02-18
MWA	Mueller Water Products	12.20	0.03	0.25%	11.21%	2020-02-19
ROP	Roper Industries	389.33	-3.40	-0.87%	24.20%	2020-02-18

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1689	6.08	0.36%	6.82%	2020-02-19
SPC	US 600	1013	3.13	0.31%	2.64%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07852	0.0019	-0.17%
GBPUSD	1.29371	0.0065	-0.50%
AUDUSD	0.66687	0.0020	-0.30%
NZDUSD	0.63767	0.0008	-0.13%
USDJPY	110.93	1.0540	0.96%
USDCNY	7.00677	0.0022	0.03%
USDCHF	0.98408	0.0020	0.20%
USDCAD	1.32505	0.0003	-0.02%
USDMXN	18.6078	0.0191	0.10%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3724	0.0167	0.38%
USDRUB	63.6260	0.3076	-0.48%
DXY	99.681	0.2410	0.24%
BTCUSD	10,132.00	53	-0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,311	80	0.27%
S&P 500	3,386	16	0.46%
NASDAQ 100	9,705	76	0.79%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,459	78	1.06%
DAX	13,773	93	0.68%
CAC 40	6,106	51	0.84%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,084	90	0.90%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.7339	0.78	1.50%
Brent	58.7982	0.94	1.63%
Natural gas	1.9576	0.01	-0.47%
Gasoline	1.6412	0.03	2.15%
Heating oil	1.6829	0.02	1.10%
Gold	1,606.84	4.74	0.30%
Silver	18.3036	0.08	0.42%
Copper	2.5857	0.02	-0.91%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.8033	5.24	-0.59%
Wheat	556.9630	6.64	-1.18%
Coffee	105.90	0.65	-0.61%
Cotton	68.22	0.35	0.52%
Lumber	446.10	3.20	-0.71%
[+]