Badger Meter - Aktienkurs

Aktienkurs
183.78
Täglich Wechseln
0.64 0.35%
Monatlich
16.69%
Jährlich
41.18%
Q2 Prognose
158.72
Preis Chg Tag Jahr Datum
6841 Yokogawa Electric 3,440.00 30.00 0.88% 59.93% 2024-04-26
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
LNN Lindsay 117.40 1.03 0.89% -1.96% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
PAR Par Technology 41.76 -0.24 -0.57% 37.10% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26