A.O. Smith - Aktienkurs

Aktienkurs
87.98
Täglich Wechseln
1.08 1.24%
Monatlich
-0.07%
Jährlich
27.66%
Q2 Prognose
87.75
Preis Chg Tag Jahr Datum
600690 Haier Smart Home 28.49 -0.25 -0.87% 25.07% 2024-04-22
AAON AAON 87.56 0.83 0.96% -11.21% 2024-04-23
AME Ametek 180.08 2.36 1.33% 30.76% 2024-04-23
AOS A.O. Smith 87.98 1.08 1.24% 27.66% 2024-04-23
AWI Armstrong World Industries 116.56 1.86 1.62% 59.80% 2024-04-23
BECN Beacon Roofing Supply 97.80 1.74 1.81% 62.76% 2024-04-23
CR Crane 138.52 7.79 5.96% 87.72% 2024-04-23
CSL Carlisle Companies 377.92 7.63 2.06% 73.55% 2024-04-23
DCI Donaldson 72.52 0.47 0.65% 12.78% 2024-04-23
DOV Dover 172.88 2.83 1.66% 16.34% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.90 2.00 2.74% 22.33% 2024-04-23
FELE Franklin Electric 103.83 1.78 1.74% 15.32% 2024-04-23
FLS Flowserve 47.21 1.17 2.54% 42.20% 2024-04-23
GGG Graco 89.88 1.68 1.90% 27.40% 2024-04-23
GNRC Generac 136.31 2.21 1.65% 30.19% 2024-04-23
HUVR Hindustan Unilever 2,262.00 16.05 0.71% -9.51% 2024-04-23
IEX IDEX 232.79 3.08 1.34% 6.66% 2024-04-23
IR Ingersoll Rand 90.47 1.90 2.14% 63.38% 2024-04-23
ITT ITT 129.34 3.59 2.85% 55.84% 2024-04-23
LECO Lincoln Electric 240.23 5.08 2.16% 49.46% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
LNN Lindsay 118.49 1.67 1.43% -5.83% 2024-04-23
MAS Masco 72.96 0.99 1.38% 42.96% 2024-04-23
MHK Mohawk Industries 113.48 3.50 3.18% 15.57% 2024-04-23
MIDD Middleby 146.21 4.28 3.02% 3.70% 2024-04-23
MWA Mueller Water Products 16.21 0.40 2.50% 20.48% 2024-04-23
NDSN Nordson 262.50 2.36 0.91% 20.23% 2024-04-23
OC Owens Corning 167.24 2.80 1.70% 64.88% 2024-04-23
PH Parker-Hannifin 550.48 10.94 2.03% 70.45% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
SHW Sherwin-Williams 301.50 -7.90 -2.55% 27.45% 2024-04-23
SNHY Helios Technologies 45.58 0.90 2.01% -26.17% 2024-04-23
VMI Valmont Industries 214.75 3.04 1.44% -28.62% 2024-04-23
WTS Watts Water Technologies 207.75 3.09 1.51% 28.42% 2024-04-23
XYL Xylem 130.53 1.62 1.26% 24.86% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5071 60.58 1.21% 22.57% 2024-04-23