A.O. Smith - Aktienkurs

Aktienkurs
63.58
Täglich Wechseln
0.37 0.59%
Monatlich
-9.84%
Jährlich
-24.46%
Q2 Prognose
63.39

Preis Chg Tag Jahr Datum
Haier Smart Home 25.00 0.09 0.36% -15.54% 2025-06-18
AAON 71.53 -1.28 -1.76% -10.87% 2025-06-18
Ametek 177.48 1.83 1.04% 3.73% 2025-06-18
A.O. Smith 63.58 0.37 0.59% -24.46% 2025-06-18
Armstrong World Industries 151.53 1.08 0.72% 32.38% 2025-06-18
Crane 180.00 1.05 0.59% 25.46% 2025-06-18
Carlisle Companies 361.11 5.08 1.43% -14.45% 2025-06-18
Donaldson 68.75 0.41 0.59% -5.43% 2025-06-18
Dover 176.36 0.32 0.18% -3.72% 2025-06-18
Eagle Materials 198.88 5.20 2.68% -12.96% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Franklin Electric 85.97 0.12 0.14% -11.39% 2025-06-18
Flowserve 46.72 0.31 0.67% -2.38% 2025-06-18
Graco 84.91 1.31 1.57% 5.86% 2025-06-18
Generac 125.11 0.83 0.67% -10.11% 2025-06-18
Hindustan Unilever 2,296.60 -32.00 -1.37% -6.53% 2025-06-18
IDEX 176.88 1.05 0.60% -12.53% 2025-06-18
Ingersoll Rand 81.58 0.89 1.10% -13.80% 2025-06-18
ITT 152.04 2.22 1.48% 16.11% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Lindsay 136.74 1.61 1.19% 16.84% 2025-06-18
Masco 61.76 0.65 1.06% -11.01% 2025-06-18
Mohawk Industries 99.65 1.28 1.30% -10.68% 2025-06-18
Middleby 142.84 1.91 1.36% 13.06% 2025-06-18
Mueller Water Products 23.54 0.12 0.51% 34.36% 2025-06-18
Nordson 215.10 0.98 0.46% -7.29% 2025-06-18
Owens Corning 134.25 1.65 1.24% -25.13% 2025-06-18
Parker-Hannifin 659.95 7.50 1.15% 30.03% 2025-06-18
Regal Rexnord 138.98 -3.23 -2.27% -2.49% 2025-06-17
Sherwin-Williams 333.35 2.52 0.76% 10.61% 2025-06-18
Helios Technologies 32.64 -0.82 -2.45% -31.96% 2025-06-17
Volex 307.00 2.00 0.66% -11.91% 2025-06-18
Valmont Industries 323.02 0.19 0.06% 16.84% 2025-06-18
Watts Water Technologies 244.76 4.24 1.76% 30.58% 2025-06-18
Xylem 125.84 0.46 0.37% -9.73% 2025-06-18

Preis Tag Jahr Datum
US500 6016 33.61 0.56% 9.92% 2025-06-18