A.O. Smith - Aktienkurs

Aktienkurs
62.92
Täglich Wechseln
-0.95 -1.49%
Monatlich
-6.74%
Jährlich
-26.25%
Q2 Prognose
62.97


Preis Chg Tag Jahr Datum
Haier Smart Home 24.99 0.22 0.89% -10.27% 2025-04-16
AAON 80.44 -1.65 -2.01% -6.79% 2025-04-16
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Armstrong World Industries 133.80 -2.03 -1.49% 16.66% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Crane 141.36 -0.57 -0.40% 8.63% 2025-04-16
Carlisle Companies 348.69 -3.44 -0.98% -5.46% 2025-04-16
Donaldson 62.53 -0.71 -1.11% -13.11% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Eagle Materials 216.43 -7.34 -3.28% -11.61% 2025-04-16
Fortune Brands Innovations 50.40 -1.11 -2.15% -33.16% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.13 -0.69 -1.60% -7.76% 2025-04-16
Graco 78.53 -0.69 -0.87% -11.20% 2025-04-16
Generac 110.80 -2.26 -1.99% -14.27% 2025-04-16
Hindustan Unilever 2,364.50 3.00 0.13% 6.76% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
ITT 126.72 -0.20 -0.16% 1.28% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 545.66 -11.54 -2.07% 18.37% 2025-04-16
Lindsay 124.77 -3.74 -2.91% 10.60% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
Middleby 127.48 -2.01 -1.55% -9.76% 2025-04-16
Mueller Water Products 25.08 0.23 0.91% 63.46% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Owens Corning 136.61 -1.60 -1.16% -16.14% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Regal Rexnord 95.71 -3.26 -3.29% -41.28% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Helios Technologies 25.67 -1.02 -3.82% -43.89% 2025-04-16
Volex 243.00 4.50 1.89% -15.63% 2025-04-16
Valmont Industries 280.57 -1.94 -0.68% 32.86% 2025-04-16
Watts Water Technologies 197.90 -0.39 -0.20% -0.11% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

Preis Tag Jahr Datum
US500 5274 -120.93 -2.24% 5.01% 2025-04-16