A.O. Smith - Aktienkurs

Aktienkurs
67.04
Täglich Wechseln
-0.55 -0.81%
Monatlich
12.45%
Jährlich
-21.35%
Q2 Prognose
67.05


Preis Chg Tag Jahr Datum
Haier Smart Home 25.18 0.06 0.24% -19.48% 2025-05-07
AAON 95.70 -1.74 -1.79% 24.30% 2025-05-07
Ametek 170.07 2.06 1.23% 0.17% 2025-05-07
A.O. Smith 67.04 -0.55 -0.81% -21.35% 2025-05-07
Armstrong World Industries 149.61 -0.46 -0.31% 28.66% 2025-05-07
Crane 166.79 0.32 0.19% 14.85% 2025-05-07
Carlisle Companies 381.80 -3.67 -0.95% -5.86% 2025-05-07
Donaldson 66.13 0.15 0.23% -11.71% 2025-05-07
Dover 172.13 1.19 0.69% -5.37% 2025-05-07
Eagle Materials 225.31 -5.10 -2.21% -16.03% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Franklin Electric 86.91 0.34 0.39% -14.15% 2025-05-07
Flowserve 46.70 0.06 0.13% -3.61% 2025-05-07
Graco 82.21 0.61 0.74% -1.57% 2025-05-07
Generac 115.02 1.13 0.99% -15.73% 2025-05-07
Hindustan Unilever 2,370.30 -11.50 -0.48% 1.06% 2025-05-07
IDEX 180.92 1.14 0.63% -18.44% 2025-05-07
Ingersoll Rand 77.52 1.48 1.95% -13.89% 2025-05-07
ITT 141.95 -0.02 -0.01% 5.43% 2025-05-07
Lincoln Electric 182.13 1.66 0.92% -20.63% 2025-05-07
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Lindsay 134.36 -0.22 -0.16% 13.11% 2025-05-07
Masco 60.46 -0.15 -0.24% -14.61% 2025-05-07
Mohawk Industries 100.93 -0.65 -0.64% -14.67% 2025-05-07
Middleby 135.26 -0.12 -0.09% -2.40% 2025-05-07
Mueller Water Products 24.53 -0.80 -3.14% 36.17% 2025-05-07
Nordson 189.23 0.44 0.23% -30.52% 2025-05-07
Owens Corning 132.11 -10.52 -7.38% -24.54% 2025-05-07
Parker-Hannifin 623.21 7.80 1.27% 13.04% 2025-05-07
Regal Rexnord 125.24 14.96 13.57% -20.33% 2025-05-06
Sherwin-Williams 352.43 -0.35 -0.10% 10.51% 2025-05-07
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Volex 254.33 -2.17 -0.85% -24.75% 2025-05-07
Valmont Industries 303.86 0.67 0.22% 23.27% 2025-05-07
Watts Water Technologies 211.67 -0.17 -0.08% 1.27% 2025-05-07
Xylem 122.00 1.39 1.15% -13.58% 2025-05-07

Preis Tag Jahr Datum
US500 5607 0.15 0% 8.08% 2025-05-07