A.O. Smith - Aktienkurs


Preis Chg Tag Jahr Datum
Haier Smart Home 25.85 0.10 0.39% -2.97% 2025-07-04
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Hindustan Unilever 2,339.30 25.90 1.12% -8.15% 2025-07-04
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Lindsay 148.29 1.18 0.80% 30.36% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.70 -0.07 -0.05% 14.27% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04