Carlisle Companies - Aktienkurs


Preis Chg Tag Jahr Datum
Toray Industries 986.40 -5.80 -0.58% 32.08% 2025-07-04
Mitsubishi Electric 3,085.00 29.00 0.95% 13.52% 2025-07-04
Kawasaki 10,110.00 -175.00 -1.70% 65.12% 2025-07-04
IHI 14,705.00 -205.00 -1.37% 161.84% 2025-07-04
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
Cemex 7.23 0.06 0.84% 16.99% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Icahn Enterprises 8.56 0.03 0.35% -48.25% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.04 10.28% 11.99% 2025-07-04
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Lincoln Electric 216.28 2.43 1.14% 17.09% 2025-07-03
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Middleby 148.63 -0.53 -0.36% 24.76% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Smiths 2,232.00 -20.00 -0.89% 31.29% 2025-07-04
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Toro 74.54 -0.06 -0.08% -15.46% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03