Carlisle Companies - Aktienkurs

Aktienkurs
382.03
Täglich Wechseln
6.73 1.79%
Monatlich
-1.67%
Jährlich
79.72%
Q2 Prognose
384.37
Preis Chg Tag Jahr Datum
3402 Toray Industries 700.90 2.30 0.33% -7.07% 2024-04-26
6503 Mitsubishi Electric 2,404.00 6.00 0.25% 44.65% 2024-04-26
7012 Kawasaki 4,669.00 13.00 0.28% 60.28% 2024-04-26
7013 IHI 3,523.00 -22.00 -0.62% 4.39% 2024-04-26
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AMWD American Woodmark 91.87 -0.35 -0.38% 91.28% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
CX Cemex 8.18 0.06 0.74% 41.28% 2024-04-25
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
IEP Icahn Enterprises 17.26 0 0% -66.18% 2024-04-25
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LEG Leggett & Platt 18.01 -0.22 -1.21% -41.94% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SMIN Smiths 1,603.00 -5.00 -0.31% -3.93% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TRN Trinity Industries 27.11 -0.07 -0.26% 16.80% 2024-04-25
TTC Toro 86.72 -0.48 -0.55% -14.28% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Preis Tag Jahr Datum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25