Carlisle Companies - Aktienkurs

Aktienkurs
347.60
Täglich Wechseln
11.11 3.30%
Monatlich
5.48%
Jährlich
-6.84%
Q2 Prognose
339.40


Preis Chg Tag Jahr Datum
Toray Industries 898.10 -31.80 -3.42% 21.73% 2025-04-11
Mitsubishi Electric 2,596.50 -43.50 -1.65% 1.11% 2025-04-11
Kawasaki 7,581.00 124.00 1.66% 58.86% 2025-04-11
IHI 10,130.00 -185.00 -1.79% 163.05% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
American Woodmark 57.98 -0.17 -0.29% -39.62% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Armstrong World Industries 134.74 2.21 1.67% 14.98% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Beacon Roofing Supply 123.15 0.25 0.20% 26.78% 2025-04-11
Carlisle Companies 347.60 11.11 3.30% -6.84% 2025-04-11
Cemex 5.18 0.16 3.19% -39.49% 2025-04-11
Eagle Materials 223.78 7.25 3.35% -12.21% 2025-04-11
Fortune Brands Innovations 51.87 0.39 0.76% -33.12% 2025-04-11
Flowserve 42.28 0.45 1.08% -9.39% 2025-04-11
Graco 79.71 1.79 2.30% -10.91% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Installed Building Products 168.48 -1.89 -1.11% -30.02% 2025-04-11
Icahn Enterprises 8.21 0.18 2.24% -52.57% 2025-04-11
Iktinos Hellas Greek Marble Industry 0.32 -0.01 -2.42% -29.78% 2025-04-11
ITT 125.55 3.26 2.67% -2.48% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
Leggett & Platt 6.83 -0.10 -1.37% -62.06% 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 2025-04-11
Middleby 132.19 0.60 0.46% -9.10% 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Owens Corning 139.02 4.54 3.38% -16.01% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Smiths 1,776.00 1.00 0.06% 7.70% 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Trinity Industries 25.24 -0.35 -1.37% -6.03% 2025-04-11
Toro 68.00 1.38 2.07% -20.72% 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 2025-04-11
Whirlpool 81.24 0.28 0.35% -27.10% 2025-04-11
Wartsila 14.82 0.05 0.30% -3.45% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11

Preis Tag Jahr Datum
US400 2723 38.12 1.42% -6.11% 2025-04-11