Carlisle Companies - Aktienkurs

Aktienkurs
356.94
Täglich Wechseln
-9.93 -2.71%
Monatlich
-10.63%
Jährlich
-11.93%
Q2 Prognose
374.79

Preis Chg Tag Jahr Datum
Toray Industries 952.20 -24.00 -2.46% 29.02% 2025-06-13
Mitsubishi Electric 2,916.50 -10.00 -0.34% 14.22% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
American Woodmark 52.91 -2.33 -4.22% -34.32% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
Cemex 6.77 -0.22 -3.15% 5.29% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Installed Building Products 165.06 -5.63 -3.30% -23.11% 2025-06-13
Icahn Enterprises 8.23 0.08 0.98% -49.13% 2025-06-13
Iktinos Hellas Greek Marble Industry 0.33 -0.01 -3.06% -6.99% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Leggett & Platt 9.21 -0.40 -4.11% -19.25% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
Middleby 141.16 -2.72 -1.89% 14.04% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Pool 288.90 -6.93 -2.34% -15.42% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Trinity Industries 26.04 -0.35 -1.33% -7.33% 2025-06-13
Toro 67.35 -2.40 -3.44% -30.29% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Whirlpool 90.35 2.77 3.16% -0.64% 2025-06-13
Wartsila 19.25 -0.23 -1.18% 1.48% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13