Carlisle Companies - Aktienkurs

Aktienkurs
412.69
Täglich Wechseln
-3.26 -0.78%
Monatlich
12.49%
Jährlich
-4.15%
Q3 Prognose
400.52

Preis Chg Tag Jahr Datum
Toray Industries 1,003.50 8.20 0.82% 30.26% 2025-07-11
Mitsubishi Electric 3,068.00 -28.00 -0.90% 10.52% 2025-07-11
Kawasaki 9,903.00 -177.00 -1.76% 73.04% 2025-07-11
IHI 14,510.00 -385.00 -2.58% 159.85% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
American Woodmark 56.80 -0.84 -1.46% -33.89% 2025-07-11
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Cemex 7.39 -0.02 -0.27% 7.41% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Installed Building Products 200.59 -1.75 -0.86% -13.09% 2025-07-11
Icahn Enterprises 9.36 0.42 4.70% -44.94% 2025-07-11
Iktinos Hellas Greek Marble Industry 0.44 0.01 2.92% 15.94% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Leggett & Platt 10.13 -0.20 -1.94% -18.01% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
Martin Marietta Materials 562.00 -2.38 -0.42% 1.37% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Pool 306.32 -4.98 -1.60% -6.72% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Trinity Industries 27.89 -0.43 -1.52% -5.49% 2025-07-11
Toro 74.99 -0.95 -1.25% -18.67% 2025-07-11
Vulcan Materials 269.00 -1.73 -0.64% 6.66% 2025-07-11
Whirlpool 108.50 0.07 0.06% -1.26% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11