Carlisle Companies - Aktienkurs

Aktienkurs
386.23
Täglich Wechseln
6.44 1.70%
Monatlich
18.08%
Jährlich
-3.07%
Q2 Prognose
378.16


Preis Chg Tag Jahr Datum
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
American Woodmark 60.49 1.23 2.08% -35.94% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Armstrong World Industries 149.93 3.12 2.13% 29.69% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Beacon Roofing Supply 124.17 -0.02 -0.02% 25.42% 2025-04-28
Carlisle Companies 386.23 6.44 1.70% -3.07% 2025-05-02
Cemex 6.15 0.05 0.82% -23.13% 2025-05-02
Eagle Materials 233.97 6.23 2.74% -10.40% 2025-05-02
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Installed Building Products 170.92 4.36 2.62% -29.86% 2025-05-02
Icahn Enterprises 8.93 0.12 1.36% -48.47% 2025-05-02
Iktinos Hellas Greek Marble Industry 0.33 0.002 0.61% -21.24% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Leggett & Platt 9.50 -0.26 -2.66% -31.85% 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 2025-05-02
Middleby 138.57 4.21 3.13% -1.01% 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Owens Corning 147.75 2.08 1.43% -15.48% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Trinity Industries 24.99 0.61 2.50% -17.90% 2025-05-02
Toro 70.67 1.45 2.09% -19.98% 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 2025-05-02
Whirlpool 77.82 2.09 2.76% -18.37% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02

Preis Tag Jahr Datum
US400 2932 67.80 2.37% 0.10% 2025-05-02