Carlisle Companies - Aktienkurs

Aktienkurs
386.84
Täglich Wechseln
-2.63 -0.68%
Monatlich
1.43%
Jährlich
-9.60%
Q2 Prognose
381.66

Preis Chg Tag Jahr Datum
Toray Industries 980.70 7.00 0.72% 26.53% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Kawasaki 9,185.00 137.00 1.51% 58.58% 2025-05-23
IHI 13,790.00 35.00 0.25% 255.96% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
American Woodmark 56.74 -0.44 -0.77% -36.28% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Armstrong World Industries 154.43 -0.76 -0.49% 32.27% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
Cemex 7.13 0.13 1.86% -6.31% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Installed Building Products 156.54 1.16 0.75% -26.26% 2025-05-23
Icahn Enterprises 8.57 0.10 1.18% -48.68% 2025-05-23
Iktinos Hellas Greek Marble Industry 0.33 -0.02 -4.62% -18.32% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Leggett & Platt 8.73 -0.16 -1.80% -18.74% 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Owens Corning 133.80 -1.34 -0.99% -26.22% 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
Trinity Industries 25.36 -0.27 -1.05% -16.63% 2025-05-23
Toro 73.89 -1.08 -1.44% -11.22% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Whirlpool 77.30 -0.52 -0.66% -10.61% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23