Carlisle Companies - Aktienkurs


Preis Tag Jahr
Toray Industries 786.90 4.60 0.59% 5.68%
Mitsubishi Electric 1,457.00 25.00 1.75% 0.17%
Kawasaki 2,627.00 51.00 1.98% 11.60%
IHI 3,425.00 80.00 2.39% 36.13%
Altra Industrial Motion 44.57 -0.09 -0.20% -24.06%
Allegion 108.46 1.26 1.18% -22.58%
Ametek 130.31 0.76 0.59% -4.37%
American Woodmark 53.92 0.79 1.49% -31.08%
A.O. Smith 64.33 0.25 0.39% -9.34%
Amphenol 79.57 -0.06 -0.08% 7.37%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Boeing 172.08 1.61 0.94% -22.56%
Beacon Roofing Supply 61.64 1.12 1.85% 25.82%
Carlisle Companies 315.59 -0.55 -0.17% 51.22%
Cemex Sab De Cv 4.55 0.02 0.44% -42.11%
Eagle Materials 135.75 0.47 0.35% -10.23%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Flowserve 34.84 -0.10 -0.29% -11.17%
Graco 71.10 0.73 1.04% -8.04%
Honeywell International 203.67 1.42 0.70% -12.06%
Installed Building Products 105.26 1.41 1.36% -11.67%
Icahn Enterprises 54.87 0.08 0.15% -5.69%
ITT 83.37 0.46 0.55% -14.36%
Illinois Tool Works 217.06 3.07 1.43% -5.58%
Lincoln Electric 147.99 -0.08 -0.05% 5.63%
Leggett & Platt 41.63 0.56 1.36% -13.67%
Masco 56.04 0.60 1.08% -8.61%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Middleby 160.30 3.36 2.14% -9.51%
Martin Marietta Materials 371.57 2.82 0.76% -1.54%
3M 150.26 -1.17 -0.77% -24.70%
Owens Corning 91.80 1.45 1.60% -2.28%
Pentair Ordinary Share 50.95 0.19 0.37% -35.42%
Pool 392.67 3.83 0.99% -18.19%
Roper Industries 436.33 -3.08 -0.70% -10.21%
Sherwin-Williams 256.27 -1.07 -0.42% -14.89%
Smiths 1,587.00 11.50 0.73% 9.34%
Stanley Black & Decker 103.58 2.04 2.01% -46.75%
TE Connectivity 137.45 0.27 0.20% -8.63%
Trinity Industries 27.97 0.08 0.29% -2.37%
Toro 91.27 -0.38 -0.41% -18.43%
Titan International 15.17 -0.65 -4.11% 82.33%
Vulcan Materials 178.39 0.48 0.27% -3.68%
Whirlpool 175.56 5.19 3.05% -21.58%
Wärtsilä 8.81 -0.09 -1.03% -28.49%
Xylem 103.96 0.46 0.44% -21.12%

Preis Tag Jahr
US400 2635 16.29 0.62% -2.13%