Carlisle Companies - Aktienkurs

Aktienkurs
352.52
Täglich Wechseln
-2.19 -0.62%
Monatlich
-10.91%
Jährlich
-11.26%
Q3 Prognose
345.01

Preis Chg Tag Jahr Datum
Toray Industries 1,038.00 -2.50 -0.24% 32.18% 2025-07-31
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Kawasaki 11,195.00 75.00 0.67% 99.70% 2025-08-01
IHI 17,170.00 185.00 1.09% 248.49% 2025-08-01
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
American Woodmark 52.44 -0.17 -0.32% -44.87% 2025-08-01
A.O. Smith 70.41 -0.38 -0.54% -14.60% 2025-08-01
Amphenol 104.31 -2.20 -2.07% 68.11% 2025-08-01
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Boeing 222.08 0.24 0.11% 30.68% 2025-08-01
Carlisle Companies 352.52 -2.19 -0.62% -11.26% 2025-08-01
Cemex 8.40 -0.30 -3.45% 39.07% 2025-08-01
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Icahn Enterprises 8.98 -0.15 -1.64% -47.49% 2025-08-01
Iktinos Hellas Greek Marble Industry 0.47 -0.01 -2.97% 21.25% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
Lincoln Electric 241.14 -2.36 -0.97% 23.13% 2025-08-01
Leggett & Platt 8.08 -1.47 -15.39% -37.89% 2025-08-01
Masco 68.83 0.70 1.03% -9.58% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Middleby 141.98 -3.22 -2.22% -1.65% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
Pool 306.80 -5.44 -1.74% -17.98% 2025-07-31
Roper Industries 542.26 -8.14 -1.48% 1.16% 2025-08-01
Sherwin-Williams 343.86 12.98 3.92% -0.89% 2025-08-01
Smiths 2,308.00 -44.00 -1.87% 34.89% 2025-08-01
Stanley Black & Decker 66.78 -0.87 -1.29% -32.26% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Trinity Industries 24.16 0.86 3.69% -28.88% 2025-08-01
Toro 72.97 -1.28 -1.72% -19.73% 2025-08-01
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01
Wartsila 24.07 -0.17 -0.70% 37.50% 2025-08-01
Xylem 142.18 -2.44 -1.69% 9.10% 2025-08-01

Preis Tag Jahr Datum
US400 3105 -46.64 -1.48% 5.31% 2025-08-01