Boeing - Aktienkurs

BA

213.37

Täglich Wechseln:

0.005%

Jährlich:

32.41%

Preis Tag Jahr
American Airlines 19.75 -0.14 -0.72% 49.72%
Airbus 112.18 -2.70 -2.35% 63.53%
AAR 32.01 -0.04 -0.12% 61.42%
AeroVironment 85.96 -1.24 -1.42% 35.54%
BAE Systems PLC 560.20 6.00 1.08% 6.02%
Boeing 213.37 0.01 0.005% 32.41%
Booz Allen Hamilton 79.84 -0.28 -0.35% -5.63%
Caci International 253.33 1.92 0.76% 16.13%
Caterpillar 199.94 -3.66 -1.80% 31.20%
Cubic 75.00 0 0% 84.05%
Delta Air Lines 40.11 -0.11 -0.27% 22.14%
Deere & Company 349.23 -6.10 -1.72% 57.33%
Embraer 20.88 -0.37 -1.74% 212.57%
FedEx 255.11 -3.27 -1.27% 5.08%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 195.25 0.37 0.19% 36.55%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Heico 127.11 2.09 1.67% 14.15%
Huntington Ingalls Industries 195.25 0.17 0.09% 30.88%
Honeywell International 218.00 -0.95 -0.43% 29.22%
L3Harris Technologies, Inc. 222.46 1.43 0.65% 20.11%
Howmet Aerospace Inc 30.99 -0.45 -1.43% 67.60%
Hexcel 57.99 -0.41 -0.69% 54.67%
Leidos 88.64 -3.17 -3.45% 0.24%
Lockheed Martin 340.72 -0.78 -0.23% -13.77%
Meggitt 732.70 -1.30 -0.18% 172.48%
3M 181.46 -1.20 -0.66% 7.02%
Mercury Systems 45.85 -0.58 -1.25% -39.09%
MTU Aero Engines AG 189.75 1.30 0.69% 23.01%
Northrop Grumman 350.23 0.57 0.16% 2.56%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.29%
Rolls-Royce 110.10 1.04 0.95% -38.88%
Safran 105.28 0.66 0.63% 10.59%
Science Applications International 79.33 -5.08 -6.02% 3.75%
Schlumberger 28.30 -0.57 -1.96% 51.07%
Spirit AeroSystems 38.95 -0.09 -0.23% 86.19%
TransDigm 611.16 6.56 1.09% 20.90%
Triumph 17.03 -0.54 -3.07% 133.77%
Textron 68.43 -0.20 -0.29% 81.75%
United Parcel Service 189.93 -3.04 -1.58% 18.96%
Woodward 116.40 -1.54 -1.30% 39.93%

Preis Tag Jahr
US500 4407 -63.74 -1.42% 32.77%
US30 34378 -373.54 -1.07% 24.30%