BA Boeing | Aktienkurs

Name: BA Boeing | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,BA,Boeing,Aktienkurs,8/11/2020.

Grafik
Quotes

BA

188.90

Täglich Wechseln:

9.49 5.29%

Jährlich:

-43.26%

width

height

Preview

		Preis		Tag	Jahr	Datum
BA	Boeing	188.90	9.49	5.29%	-43.26%	2020-08-11
GE	General Electric	6.90	0.23	3.45%	-23.76%	2020-08-11
LMT	Lockheed Martin	396.19	7.34	1.89%	5.09%	2020-08-11
NOC	Northrop Grumman	340.10	4.58	1.36%	-8.87%	2020-08-11
SPR	Spirit AeroSystems	23.83	1.22	5.39%	-69.88%	2020-08-11

		Preis			Tag	Jahr	Datum
INDU	Dow Jones	28107		316.56	1.14%	8.49%	2020-08-11
SPX	S&P 500	3374		13.53	0.40%	17.00%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17713	0.0029	0.25%
GBPUSD	1.30876	0.0014	0.10%
AUDUSD	0.71632	0.0010	0.14%
NZDUSD	0.65930	0.0001	0.02%
USDJPY	106.39	0.3840	0.36%
USDCNY	6.94090	0.0205	-0.29%
USDCHF	0.91523	0.0002	-0.02%
USDCAD	1.33011	0.0051	-0.38%
USDMXN	22.4036	0.0748	-0.33%
USDINR	74.6420	0.2280	-0.30%
USDBRL	5.4120	0.0692	-1.26%
USDRUB	73.0378	0.3951	-0.54%
DXY	93.461	0.1206	-0.13%
BTCUSD	11,570.46	325	-2.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,107	317	1.14%
S&P 500	3,374	14	0.40%
NASDAQ 100	11,005	80	-0.72%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,132	82	1.35%
DAX	12,916	228	1.80%
CAC 40	5,019	109	2.22%
FTSE MIB	20,186	534	2.72%
IBEX 35	7,240	190	2.69%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	3,000	40	1.33%
TSX	16,582	24	-0.14%
[+]

	Aktuell	Chg	%Chg
Apple	445.30	5.61	-1.24%
Tesla	1,386.12	31.67	-2.23%
Microsoft	205.06	3.19	-1.53%
Amazon	3,117.00	29.13	-0.93%
Alphabet	1,487.64	25.31	-1.67%
Facebook	262.75	0.25	-0.10%
Alibaba	251.34	4.36	1.76%
Visa	200.69	3.93	2.00%
JPMorgan Chase	105.22	4.58	4.55%
Intel	49.17	0.05	-0.10%
Johnson & Johnson	147.50	0.53	-0.36%
Procter & Gamble	133.56	0.54	-0.40%
Exxon Mobil	45.92	1.42	3.19%
3M	165.87	4.43	2.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.3800	0.44	1.05%
Brent	45.2600	0.27	0.60%
Natural gas	2.1830	0.03	1.25%
Gasoline	1.2251	0.01	-0.75%
Heating oil	1.2588	0.02	1.57%
Gold	1,954.35	74.95	-3.69%
Silver	27.271	1.86	-6.39%
Copper	2.8535	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	0.23%
Wheat	497.5000	6.25	1.27%
Orange Juice	113.75	1.25	1.11%
Coffee	111.70	0.90	-0.80%
Cotton	62.50	0.16	0.26%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]