Boeing - Aktienkurs

Aktienkurs
167.88
Täglich Wechseln
-0.67%
Jährlich
-29.52%

Preis Tag Jahr
American Airlines 14.99 -0.08 -0.53% -26.63%
Airbus 107.84 0.32 0.30% -6.47%
AAR 46.32 -0.31 -0.66% 33.60%
AeroVironment 93.27 -0.22 -0.24% -9.95%
BAE Systems PLC 790.40 0.80 0.10% 36.51%
Boeing 167.88 -1.14 -0.67% -29.52%
Booz Allen Hamilton 94.76 -1.39 -1.45% 16.21%
Caci International 276.00 -6.03 -2.14% 8.83%
Caterpillar 194.00 3.28 1.72% -11.91%
Delta Air Lines 33.96 0.03 0.09% -16.21%
Deere & Company 361.92 9.56 2.71% -5.75%
Embraer 14.30 0.11 0.78% -26.21%
FedEx 229.24 -3.21 -1.38% -16.97%
General Dynamics 231.82 1.36 0.59% 16.39%
General Electric 78.90 1.76 2.28% -25.93%
Heico 159.55 -1.63 -1.01% 20.73%
Huntington Ingalls Industries 227.34 0.32 0.14% 9.57%
Honeywell International 198.51 1.28 0.65% -14.37%
L3Harris Technologies, Inc. 231.29 -3.39 -1.44% 0.23%
Howmet Aerospace Inc 38.23 0.32 0.84% 16.98%
Hexcel 62.98 -1.34 -2.08% 8.34%
Leidos 98.16 -0.48 -0.49% 2.37%
Lockheed Martin 428.85 -1.14 -0.27% 19.80%
Meggitt 793.00 1.00 0.13% -3.06%
3M 149.66 0.28 0.19% -25.70%
Mercury Systems 50.13 -0.55 -1.09% -6.12%
MTU Aero Engines AG 192.65 2.60 1.37% -6.34%
Northrop Grumman 470.31 -2.83 -0.60% 29.26%
Otis Worldwide Corp 80.60 0.70 0.88% -10.64%
Rolls-Royce 84.76 -0.79 -0.92% -22.64%
Safran 109.90 0.08 0.07% 0.18%
Science Applications International 92.37 -1.60 -1.70% 11.50%
Schlumberger 36.89 1.97 5.64% 29.21%
Spirit AeroSystems 33.47 0.80 2.45% -22.52%
TransDigm 661.50 -4.56 -0.68% 7.67%
Triumph 14.80 0.08 0.54% -24.30%
Textron 67.04 0.03 0.04% -9.80%
United Parcel Service 204.43 2.06 1.02% 5.39%
Woodward 100.86 0.51 0.51% -14.26%

Preis Tag Jahr
US500 4220 -2.97 -0.07% -5.54%
US30 33406 27.16 0.08% -5.94%