Boeing - Aktienkurs

Aktienkurs
211.01
Täglich Wechseln
1.86 0.89%
Monatlich
13.59%
Jährlich
10.73%
Q2 Prognose
205.10

Preis Chg Tag Jahr Datum
American Airlines 11.27 -0.15 -1.31% -1.44% 2025-06-05
Airbus 165.34 -0.16 -0.10% 10.23% 2025-06-06
AAR 66.88 0.59 0.89% -0.12% 2025-06-06
AeroVironment 190.89 4.30 2.30% -5.64% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
Boeing 211.01 1.86 0.89% 10.73% 2025-06-06
Booz Allen Hamilton 103.25 1.11 1.09% -31.96% 2025-06-06
Caci International 445.45 13.18 3.05% 6.69% 2025-06-06
Caterpillar 353.48 4.72 1.35% 7.60% 2025-06-06
Delta Air Lines 50.97 2.20 4.51% 1.02% 2025-06-06
Deere & Company 519.77 9.45 1.85% 40.80% 2025-06-06
Embraer 64.51 -2.19 -3.28% 67.99% 2025-06-06
FedEx 219.65 3.17 1.46% -12.21% 2025-06-06
General Dynamics 276.41 2.23 0.81% -7.37% 2025-06-06
General Electric 255.75 4.11 1.63% 57.94% 2025-06-06
Heico 303.35 2.21 0.73% 36.32% 2025-06-06
Huntington Ingalls Industries 226.73 2.26 1.01% -9.54% 2025-06-06
Honeywell International 228.78 2.11 0.93% 9.50% 2025-06-06
Howmet Aerospace 175.37 0.36 0.21% 109.32% 2025-06-06
Hexcel 56.39 0.54 0.97% -15.32% 2025-06-06
Leidos 148.12 2.79 1.92% 2.79% 2025-06-06
Lockheed Martin 481.55 4.19 0.88% 2.46% 2025-06-06
3M 145.60 -0.64 -0.44% 44.16% 2025-06-06
Mercury Systems 53.14 1.13 2.17% 75.79% 2025-06-06
MTU Aero Engines AG 355.50 1.50 0.42% 55.44% 2025-06-06
Northrop Grumman 489.50 1.76 0.36% 11.21% 2025-06-06
Otis Worldwide 96.06 0.78 0.82% -2.64% 2025-06-06
QinetiQ Group 550.50 -21.50 -3.76% 20.67% 2025-06-06
Rolls-Royce 885.00 8.60 0.98% 93.70% 2025-06-06
Saab 511.40 24.15 4.96% 87.88% 2025-06-05
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
Science Applications International 105.33 2.88 2.81% -8.96% 2025-06-06
Schlumberger 33.87 0.81 2.45% -23.96% 2025-06-06
Spirit AeroSystems 37.94 0.26 0.69% 26.68% 2025-06-06
TransDigm 1,465.76 23.44 1.63% 10.03% 2025-06-06
Triumph 25.87 0.02 0.08% 72.12% 2025-06-06
Textron 75.62 1.18 1.58% -11.80% 2025-06-06
United Parcel Service 98.21 1.47 1.52% -28.64% 2025-06-06
Woodward 234.61 1.28 0.55% 28.76% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.05 1.03% 12.22% 2025-06-06
US30 42763 443.13 1.05% 10.22% 2025-06-06