Boeing - Aktienkurs

Aktienkurs
205.91
Täglich Wechseln
-0.31 -0.15%
Monatlich
27.21%
Jährlich
11.30%
Q2 Prognose
202.66


Preis Chg Tag Jahr Datum
American Airlines 11.87 0.11 0.94% -19.91% 2025-05-16
Airbus 160.24 1.02 0.64% 0.81% 2025-05-16
AAR 62.68 0.52 0.84% -12.02% 2025-05-16
AeroVironment 164.09 -1.40 -0.85% -15.34% 2025-05-16
BAE Systems 1,762.50 7.50 0.43% 29.45% 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 2025-05-16
Booz Allen Hamilton 128.81 1.14 0.89% -15.42% 2025-05-16
Caci International 479.15 2.17 0.45% 12.24% 2025-05-16
Caterpillar 353.65 3.97 1.14% -0.62% 2025-05-16
Delta Air Lines 50.95 0.60 1.18% -3.36% 2025-05-16
Deere & Company 531.80 16.85 3.27% 33.87% 2025-05-16
Embraer 68.75 -1.10 -1.57% 73.79% 2025-05-16
FedEx 229.52 -1.66 -0.72% -11.38% 2025-05-16
General Dynamics 280.53 2.06 0.74% -6.15% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Heico 278.75 3.36 1.22% 29.33% 2025-05-16
Huntington Ingalls Industries 230.00 1.78 0.78% -10.47% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
Howmet Aerospace 162.80 1.51 0.94% 96.31% 2025-05-16
Hexcel 54.66 0.61 1.13% -24.05% 2025-05-16
Leidos 159.11 2.45 1.56% 7.02% 2025-05-16
Lockheed Martin 467.52 3.32 0.72% 0.32% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Mercury Systems 46.14 0.27 0.59% 45.78% 2025-05-16
MTU Aero Engines AG 334.20 -2.20 -0.65% 46.13% 2025-05-16
Northrop Grumman 472.70 3.92 0.84% 0.58% 2025-05-16
Otis Worldwide 98.89 1.03 1.05% 2.17% 2025-05-16
QinetiQ Group 429.20 6.40 1.51% 16.44% 2025-05-16
Rolls-Royce 809.60 -6.40 -0.78% 93.64% 2025-05-16
Safran 256.10 1.50 0.59% 22.83% 2025-05-16
Science Applications International 123.41 1.49 1.22% -9.76% 2025-05-16
Schlumberger 35.74 0.02 0.06% -26.35% 2025-05-16
Spirit AeroSystems 37.82 0.37 0.99% 23.96% 2025-05-16
TransDigm 1,422.70 16.75 1.19% 10.31% 2025-05-16
Triumph 25.67 0 0% 75.10% 2025-05-16
Textron 76.70 0.68 0.89% -12.33% 2025-05-16
United Parcel Service 101.19 0.85 0.85% -32.21% 2025-05-16
Woodward 209.79 1.46 0.70% 16.87% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
US30 42655 331.99 0.78% 6.63% 2025-05-16