Boeing - Aktienkurs

Aktienkurs
226.79
Täglich Wechseln
0.70 0.31%
Monatlich
11.31%
Jährlich
24.32%
Q3 Prognose
209.03

Preis Chg Tag Jahr Datum
American Airlines 12.22 -0.72 -5.56% 14.53% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
AAR 74.84 0.29 0.39% 0.88% 2025-07-11
AeroVironment 263.80 26.23 11.04% 52.27% 2025-07-11
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
Boeing 226.79 0.70 0.31% 24.32% 2025-07-11
Booz Allen Hamilton 106.94 -0.74 -0.69% -32.38% 2025-07-11
Caci International 481.18 1.21 0.25% 9.55% 2025-07-11
Caterpillar 405.92 -2.41 -0.59% 21.02% 2025-07-11
Delta Air Lines 56.65 -0.13 -0.23% 29.93% 2025-07-11
Deere & Company 512.41 -6.79 -1.31% 40.18% 2025-07-11
Embraer 74.30 -1.02 -1.35% 84.60% 2025-07-11
FedEx 236.06 -2.67 -1.12% -21.01% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Heico 314.81 3.22 1.03% 39.10% 2025-07-11
Huntington Ingalls Industries 258.18 0.07 0.03% 2.75% 2025-07-11
Honeywell International 235.92 -0.85 -0.36% 9.67% 2025-07-11
Howmet Aerospace 179.68 1.15 0.64% 126.78% 2025-07-11
Hexcel 58.84 -0.73 -1.23% -11.81% 2025-07-11
Leidos 162.05 -0.95 -0.58% 8.08% 2025-07-11
Lockheed Martin 467.51 3.20 0.69% 0.81% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Mercury Systems 50.96 0.34 0.67% 63.44% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 53.02% 2025-07-12
Northrop Grumman 514.60 0.73 0.14% 19.11% 2025-07-11
Otis Worldwide 99.49 -0.47 -0.47% -0.72% 2025-07-11
QinetiQ Group 488.60 0.20 0.04% 4.63% 2025-07-11
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Saab 489.20 0.05 0.01% 85.58% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Science Applications International 113.18 -3.15 -2.71% -3.87% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
Spirit AeroSystems 39.93 0.13 0.33% 15.54% 2025-07-11
TransDigm 1,543.04 3.51 0.23% 24.29% 2025-07-11
Triumph 25.90 0.03 0.12% 59.98% 2025-07-11
Textron 85.02 -0.21 -0.25% -4.27% 2025-07-11
United Parcel Service 101.27 -1.65 -1.60% -28.91% 2025-07-11
Woodward 245.14 -1.16 -0.47% 38.73% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11