Boeing - Aktienkurs

Aktienkurs
177.91
Täglich Wechseln
1.55 0.88%
Monatlich
-0.24%
Jährlich
6.27%
Q2 Prognose
158.22


Preis Chg Tag Jahr Datum
American Airlines 9.75 0.16 1.67% -31.00% 2025-04-25
Airbus 140.60 3.34 2.43% -10.48% 2025-04-25
AAR 52.85 0.21 0.40% -22.59% 2025-04-25
AeroVironment 149.59 0.64 0.43% -5.38% 2025-04-25
BAE Systems 1,682.50 4.00 0.24% 25.56% 2025-04-25
Boeing 177.91 1.55 0.88% 6.27% 2025-04-25
Booz Allen Hamilton 119.59 0.26 0.22% -17.60% 2025-04-25
Caci International 449.49 -7.18 -1.57% 11.02% 2025-04-25
Caterpillar 306.48 -0.57 -0.18% -9.34% 2025-04-25
Delta Air Lines 41.61 -0.42 -0.99% -16.56% 2025-04-25
Deere & Company 458.90 -5.58 -1.20% 16.58% 2025-04-25
Embraer 63.52 0.31 0.49% 91.33% 2025-04-25
FedEx 211.43 -4.44 -2.06% -20.32% 2025-04-25
General Dynamics 272.28 0.19 0.07% -4.41% 2025-04-25
General Electric 198.57 1.03 0.52% 22.11% 2025-04-25
Heico 246.01 -1.20 -0.49% 19.16% 2025-04-25
Huntington Ingalls Industries 226.24 4.46 2.01% -18.33% 2025-04-25
Honeywell International 199.16 -1.58 -0.79% 2.93% 2025-04-25
Howmet Aerospace 135.76 2.27 1.70% 104.46% 2025-04-25
Hexcel 50.30 0.13 0.26% -21.60% 2025-04-25
Leidos 145.93 0.20 0.13% 11.91% 2025-04-25
Lockheed Martin 477.98 11.07 2.37% 3.59% 2025-04-25
3M 137.25 -1.74 -1.25% 49.53% 2025-04-25
Mercury Systems 49.75 -0.08 -0.16% 71.08% 2025-04-25
MTU Aero Engines AG 291.10 12.90 4.64% 30.30% 2025-04-25
Northrop Grumman 473.36 9.15 1.97% -1.50% 2025-04-25
Otis Worldwide 92.93 0.19 0.20% 0.79% 2025-04-25
QinetiQ Group 387.00 3.20 0.83% 12.96% 2025-04-25
Rolls-Royce 755.40 20.20 2.75% 79.39% 2025-04-25
Safran 230.10 9.20 4.16% 10.31% 2025-04-25
Science Applications International 121.30 -0.86 -0.70% -6.31% 2025-04-25
Schlumberger 34.49 -0.42 -1.20% -30.00% 2025-04-25
Spirit AeroSystems 34.89 0.08 0.23% 7.39% 2025-04-25
TransDigm 1,377.97 10.28 0.75% 9.52% 2025-04-25
Triumph 25.30 0.05 0.20% 85.21% 2025-04-25
Textron 68.60 0.51 0.75% -20.74% 2025-04-25
United Parcel Service 97.84 -1.08 -1.09% -33.76% 2025-04-25
Woodward 181.87 0.81 0.45% 20.78% 2025-04-25

Preis Tag Jahr Datum
US500 5525 40.43 0.74% 8.34% 2025-04-25
US30 40114 20.10 0.05% 4.90% 2025-04-25