Boeing - Aktienkurs

Aktienkurs
214.59
Täglich Wechseln
12.01 5.93%
Monatlich
6.50%
Jährlich
17.75%
Q2 Prognose
197.78

Preis Chg Tag Jahr Datum
American Airlines 11.26 0.13 1.17% -0.49% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
AAR 69.00 0.42 0.61% -5.09% 2025-06-27
AeroVironment 275.69 3.32 1.22% 51.35% 2025-06-27
BAE Systems 1,866.70 -20.80 -1.10% 41.42% 2025-06-27
Boeing 214.59 12.01 5.93% 17.75% 2025-06-27
Booz Allen Hamilton 102.87 -0.40 -0.39% -33.16% 2025-06-27
Caci International 463.59 -1.78 -0.38% 7.78% 2025-06-27
Caterpillar 385.16 3.48 0.91% 15.52% 2025-06-27
Delta Air Lines 49.61 0.62 1.26% 4.72% 2025-06-27
Deere & Company 513.50 5.19 1.02% 37.41% 2025-06-27
Embraer 74.63 0.62 0.84% 106.45% 2025-06-27
FedEx 229.42 8.46 3.83% -22.30% 2025-06-27
General Dynamics 290.84 -0.82 -0.28% -0.46% 2025-06-27
General Electric 254.49 3.01 1.20% 60.11% 2025-06-27
Heico 325.73 4.45 1.39% 45.67% 2025-06-27
Huntington Ingalls Industries 238.89 -0.95 -0.40% -3.56% 2025-06-27
Honeywell International 227.84 1.46 0.64% 6.73% 2025-06-27
Howmet Aerospace 182.57 5.72 3.23% 129.36% 2025-06-27
Hexcel 56.90 0.03 0.05% -8.89% 2025-06-27
Leidos 155.74 0.15 0.09% 5.74% 2025-06-27
Lockheed Martin 458.62 0.43 0.09% -1.85% 2025-06-27
3M 152.18 1.30 0.86% 48.90% 2025-06-27
Mercury Systems 52.67 1.31 2.55% 95.15% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 56.91% 2025-06-27
Northrop Grumman 494.51 0.84 0.17% 13.43% 2025-06-27
Otis Worldwide 97.03 -0.49 -0.50% 1.07% 2025-06-27
QinetiQ Group 508.00 -1.50 -0.29% 14.62% 2025-06-27
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Saab 511.20 -9.80 -1.88% 100.47% 2025-06-27
Safran 272.20 4.90 1.83% 37.89% 2025-06-27
Science Applications International 108.22 -0.94 -0.86% -7.94% 2025-06-27
Schlumberger 34.01 0.22 0.65% -27.93% 2025-06-27
Spirit AeroSystems 38.60 1.39 3.74% 17.43% 2025-06-27
TransDigm 1,500.38 25.50 1.73% 17.35% 2025-06-27
Triumph 25.77 0.04 0.14% 67.20% 2025-06-27
Textron 80.33 -0.03 -0.04% -6.89% 2025-06-27
United Parcel Service 101.22 0.45 0.45% -26.01% 2025-06-27
Woodward 245.95 -1.60 -0.65% 41.04% 2025-06-27

Preis Tag Jahr Datum
US500 6171 32.05 0.52% 13.02% 2025-06-27
US30 43892 432.43 1.00% 12.20% 2025-06-27