Boeing - Aktienkurs

Aktienkurs
170.24
Täglich Wechseln
-0.25 -0.15%
Monatlich
-5.34%
Jährlich
-18.30%
Q2 Prognose
189.30
Preis Tag Jahr Datum
AAL American Airlines 13.89 0.89 6.80% 4.51% 2024-04-18
AIR Airbus 159.74 -0.16 -0.10% 24.29% 2024-04-18
BA BAE Systems 1,278.75 -41.25 -3.12% 25.37% 2024-04-18
BA Boeing 170.24 -0.25 -0.15% -18.30% 2024-04-17
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 358.87 -0.81 -0.22% 59.36% 2024-04-17
DAL Delta Air Lines 47.90 1.27 2.71% 35.45% 2024-04-17
DE Deere & Company 397.45 3.53 0.90% 0.19% 2024-04-17
EMBR3 Embraer 31.81 -0.13 -0.41% 53.23% 2024-04-18
FDX FedEx 263.34 -0.99 -0.37% 14.89% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
GE General Electric 156.07 -0.59 -0.38% 58.50% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
HON Honeywell International 190.36 -0.25 -0.13% -3.34% 2024-04-18
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MTX MTU Aero Engines AG 211.20 -0.80 -0.38% -12.07% 2024-04-18
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
RR Rolls-Royce 401.20 -0.20 -0.05% 158.26% 2024-04-18
SAF Safran 206.80 0.10 0.05% 45.27% 2024-04-18
SLB Schlumberger 50.88 -0.52 -1.01% -2.47% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
TGI Triumph 13.21 -0.84 -5.95% 20.05% 2024-04-17
TXT Textron 92.21 -1.12 -1.20% 32.98% 2024-04-18
UPS United Parcel Service 142.53 -0.23 -0.16% -26.58% 2024-04-17

Preis Tag Jahr Datum
SPX US500 5035 -29.21 -0.58% 21.19% 2024-04-18
INDU US30 37901 -45.66 -0.12% 11.81% 2024-04-18