BAE Systems - Aktienkurs

Aktienkurs
1,693.75
Täglich Wechseln
15.25 0.91%
Monatlich
7.51%
Jährlich
26.40%
Q2 Prognose
1,686.51


Preis Chg Tag Jahr Datum
Anglo American 2,145.00 -10.00 -0.46% -18.84% 2025-04-25
ABB 43.25 0.94 2.21% -3.77% 2025-04-25
Airbus 140.56 3.30 2.40% -10.51% 2025-04-25
Dassault Aviation 296.40 -1.80 -0.60% 45.44% 2025-04-25
ASML Holding 584.90 -6.80 -1.15% -31.89% 2025-04-25
Boeing 176.36 3.92 2.27% 5.60% 2025-04-24
Babcock International 807.50 13.00 1.64% 58.18% 2025-04-25
British American Tobacco 3,159.00 -18.00 -0.57% 35.81% 2025-04-25
Diploma 3,882.00 18.00 0.47% 7.36% 2025-04-25
Ericsson 80.28 1.04 1.31% 39.86% 2025-04-25
Eutelsat Communications 3.46 -0.10 -2.81% -10.96% 2025-04-25
Easyjet Plc 490.60 -2.20 -0.45% -8.84% 2025-04-25
General Dynamics 272.27 6.31 2.37% -4.41% 2025-04-24
Huntington Ingalls Industries 221.82 3.79 1.74% -19.62% 2025-04-24
Howden Joinery 723.75 3.75 0.52% -18.50% 2025-04-25
Infineon 29.81 0.24 0.79% -9.75% 2025-04-25
Lufthansa 6.44 0.08 1.32% -3.82% 2025-04-25
Lockheed Martin 466.91 3.41 0.74% 0.35% 2025-04-24
Melrose 425.15 11.35 2.74% -33.61% 2025-04-25
MTU Aero Engines AG 290.90 12.70 4.57% 30.21% 2025-04-25
Northrop Grumman 464.21 -8.52 -1.80% -4.99% 2025-04-24
Nokia 4.38 0.13 3.11% 27.79% 2025-04-25
Rio Tinto 4,594.00 -19.00 -0.41% -15.75% 2025-04-25
Rolls-Royce 751.90 16.70 2.27% 78.56% 2025-04-25
Ryanair Holdings 20.18 0.07 0.35% -0.84% 2025-04-25
Safran 230.15 9.25 4.19% 10.33% 2025-04-25
Spirit AeroSystems 34.81 -0.07 -0.20% 9.43% 2025-04-24
Schneider Electric 217.95 4.95 2.32% 0.28% 2025-04-25

Preis Tag Jahr Datum
GB100 8426 18.55 0.22% 3.52% 2025-04-25
EU600 521 2.35 0.45% 2.56% 2025-04-25