BAE Systems - Aktienkurs

Aktienkurs
1,765.75
Täglich Wechseln
-5.75 -0.32%
Monatlich
-2.17%
Jährlich
30.99%
Q3 Prognose
1,748.83

Preis Chg Tag Jahr Datum
Anglo American 2,203.00 -7.00 -0.32% -1.43% 2025-08-27
ABB 53.86 -0.22 -0.41% 12.23% 2025-08-27
Airbus 178.70 -1.18 -0.66% 26.86% 2025-08-27
Dassault Aviation 272.20 -2.80 -1.02% 43.41% 2025-08-27
ASML Holding 660.15 9.55 1.47% -17.42% 2025-08-27
Boeing 233.08 -1.75 -0.75% 36.42% 2025-08-27
Babcock International 1,014.00 -7.00 -0.69% 91.50% 2025-08-27
British American Tobacco 4,212.50 -20.50 -0.48% 50.02% 2025-08-27
Diploma 5,430.00 -5.00 -0.09% 23.75% 2025-08-27
Ericsson 76.20 0.04 0.05% 0.47% 2025-08-27
Eutelsat Communications 3.10 0.06 1.97% -28.21% 2025-08-27
Easyjet Plc 488.90 -17.10 -3.38% 4.22% 2025-08-27
General Dynamics 323.77 1.59 0.49% 9.08% 2025-08-27
Huntington Ingalls Industries 275.46 3.72 1.37% -1.72% 2025-08-27
Howden Joinery 854.50 -13.00 -1.50% -9.10% 2025-08-27
Infineon 35.84 -0.46 -1.25% 10.79% 2025-08-27
Lufthansa 7.99 -0.15 -1.79% 37.85% 2025-08-27
Lockheed Martin 458.15 2.69 0.59% -18.77% 2025-08-27
Melrose 586.80 -3.20 -0.54% 22.61% 2025-08-27
MTU Aero Engines AG 380.05 -4.55 -1.18% 41.18% 2025-08-27
Northrop Grumman 590.05 -2.97 -0.50% 15.23% 2025-08-27
Nokia 3.73 0.06 1.69% -1.43% 2025-08-27
Rio Tinto 4,569.00 -8.00 -0.17% -3.96% 2025-08-27
Rolls-Royce 1,054.00 -3.50 -0.33% 110.72% 2025-08-27
Ryanair Holdings 26.60 0.12 0.45% 68.51% 2025-08-27
Safran 286.80 -1.20 -0.42% 45.18% 2025-08-27
Spirit AeroSystems 41.50 1.36 3.39% 18.57% 2025-08-26
Schneider Electric 211.73 0.93 0.44% -6.71% 2025-08-27

Preis Tag Jahr Datum
GB100 9257 -8.35 -0.09% 10.95% 2025-08-27
EU600 555 0.82 0.15% 6.61% 2025-08-27