BAE Systems - Aktienkurs

Aktienkurs
1,888.75
Täglich Wechseln
69.75 3.83%
Monatlich
-0.59%
Jährlich
42.76%
Q2 Prognose
1,894.01

Preis Chg Tag Jahr Datum
Anglo American 2,154.25 148.75 7.42% -13.48% 2025-06-26
ABB 45.75 -0.12 -0.25% -8.14% 2025-06-26
Airbus 175.50 3.96 2.31% 34.34% 2025-06-26
Dassault Aviation 302.20 5.60 1.89% 77.24% 2025-06-26
ASML Holding 678.90 -15.60 -2.25% -29.28% 2025-06-26
Boeing 203.98 4.89 2.46% 11.48% 2025-06-26
Babcock International 1,154.00 10.00 0.87% 116.71% 2025-06-26
British American Tobacco 3,446.00 -71.00 -2.02% 41.64% 2025-06-26
Diploma 4,882.00 -4.00 -0.08% 16.46% 2025-06-26
Ericsson 79.48 -0.04 -0.05% 21.53% 2025-06-26
Eutelsat Communications 3.42 0.02 0.44% -9.24% 2025-06-26
Easyjet Plc 531.40 6.20 1.18% 17.33% 2025-06-26
General Dynamics 292.65 6.64 2.32% 0.16% 2025-06-26
Huntington Ingalls Industries 241.10 5.82 2.47% -2.67% 2025-06-26
Howden Joinery 860.50 29.00 3.49% -2.22% 2025-06-26
Infineon 35.45 0.50 1.42% 4.28% 2025-06-26
Lufthansa 7.06 0.01 0.14% 25.00% 2025-06-26
Lockheed Martin 463.35 4.74 1.03% -0.76% 2025-06-26
Melrose 519.00 -1.20 -0.23% -7.16% 2025-06-26
MTU Aero Engines AG 370.50 0.70 0.19% 58.88% 2025-06-26
Northrop Grumman 496.31 8.70 1.78% 14.24% 2025-06-26
Nokia 4.27 -0.18 -3.96% 21.88% 2025-06-26
Rio Tinto 4,277.00 153.00 3.71% -17.37% 2025-06-26
Rolls-Royce 930.90 14.10 1.54% 104.73% 2025-06-26
Ryanair Holdings 24.09 0.25 1.05% 46.71% 2025-06-26
Safran 267.45 3.75 1.42% 35.21% 2025-06-26
Spirit AeroSystems 37.40 0.65 1.77% 15.36% 2025-06-26
Schneider Electric 216.13 0.63 0.29% -4.50% 2025-06-26

Preis Tag Jahr Datum
GB100 8747 28.60 0.33% 6.94% 2025-06-26
EU600 538 0.86 0.16% 4.93% 2025-06-26