BAE Systems - Aktienkurs

Aktienkurs
1,982.00
Täglich Wechseln
19.50 0.99%
Monatlich
11.95%
Jährlich
42.18%
Q2 Prognose
1,887.81

Preis Chg Tag Jahr Datum
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Airbus 165.50 -4.68 -2.75% 7.80% 2025-06-05
Dassault Aviation 319.60 3.20 1.01% 65.42% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Boeing 210.62 -1.45 -0.68% 11.23% 2025-06-05
Babcock International 1,105.00 39.00 3.66% 102.57% 2025-06-05
British American Tobacco 3,497.00 106.00 3.13% 43.67% 2025-06-05
Diploma 4,648.00 2.00 0.04% 11.73% 2025-06-05
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Eutelsat Communications 2.85 -0.64 -18.22% -33.04% 2025-06-05
Easyjet Plc 581.40 -3.80 -0.65% 22.89% 2025-06-05
General Dynamics 274.73 -0.25 -0.09% -8.26% 2025-06-05
Huntington Ingalls Industries 224.84 0.01 0% -10.65% 2025-06-05
Howden Joinery 842.50 -13.50 -1.58% -6.08% 2025-06-05
Infineon 35.73 -0.08 -0.22% -2.55% 2025-06-05
Lufthansa 7.11 -0.20 -2.71% 12.04% 2025-06-05
Lockheed Martin 476.59 -5.90 -1.22% 1.80% 2025-06-05
Melrose 468.10 -8.30 -1.74% -25.79% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Northrop Grumman 488.27 -3.37 -0.69% 9.96% 2025-06-05
Nokia 4.73 -0.01 -0.23% 30.45% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
Rolls-Royce 876.40 -14.80 -1.66% 91.27% 2025-06-05
Ryanair Holdings 23.86 0.12 0.51% 33.41% 2025-06-05
Safran 264.50 -1.00 -0.38% 25.41% 2025-06-05
Spirit AeroSystems 37.67 -0.12 -0.32% 20.62% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05

Preis Tag Jahr Datum
GB100 8811 9.75 0.11% 6.34% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05