Airbus - Aktienkurs

AIR

112.18

Täglich Wechseln:

-2.35%

Jährlich:

63.53%

Preis Tag Jahr
Airbus 112.18 -2.70 -2.35% 63.53%
Dassault Aviation SA 916.50 9.50 1.05% 18.26%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
ASML Holding 739.05 -9.05 -1.21% 139.60%
BAE Systems PLC 560.20 6.00 1.08% 6.02%
Boeing 213.37 0.01 0.005% 32.41%
Eni Group 10.96 -0.06 -0.55% 48.39%
Ericsson 99.57 -0.78 -0.77% 1.33%
Eutelsat Communications 9.96 0.06 0.61% 13.41%
Total 39.94 -0.32 -0.79% 13.63%
General Dynamics 195.25 0.37 0.19% 36.55%
HeidelbergCement 66.58 -1.46 -2.15% 23.30%
Huntington Ingalls Industries 195.25 0.17 0.09% 30.88%
L3Harris Technologies, Inc. 222.46 1.43 0.65% 20.11%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Lockheed Martin 340.72 -0.78 -0.23% -13.77%
Meggitt 732.70 -1.30 -0.18% 172.48%
Melrose 177.40 0.25 0.14% 47.83%
MTU Aero Engines AG 189.75 1.30 0.69% 23.01%
Northrop Grumman 350.23 0.57 0.16% 2.56%
Nokia 4.76 -0.05 -1.01% 36.77%
Orange 9.41 0.10 1.11% -1.11%
Rolls-Royce 110.10 1.04 0.95% -38.88%
Safran 105.28 0.66 0.63% 10.59%
Siemens 149.46 -0.32 -0.21% 26.00%
Spirit AeroSystems 38.95 -0.09 -0.23% 86.19%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
TransDigm 611.16 6.56 1.09% 20.90%
Textron 68.43 -0.20 -0.29% 81.75%

Preis Tag Jahr
EU50 4133 -35.06 -0.84% 25.49%
EU100 1295 -10.06 -0.77% 31.74%
FR40 6575 -53.25 -0.80% 32.08%