Airbus - Aktienkurs

Aktienkurs
161.58
Täglich Wechseln
-1.22 -0.75%
Monatlich
1.30%
Jährlich
12.35%
Q2 Prognose
164.15

Preis Chg Tag Jahr Datum
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Dassault Aviation 304.20 -0.60 -0.20% 74.63% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASML Holding 664.60 -12.00 -1.77% -30.26% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Eutelsat Communications 2.31 -0.08 -3.35% -37.23% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
HeidelbergCement 176.00 -3.50 -1.95% 82.42% 2025-06-14
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Thales 250.60 1.00 0.40% 64.81% 2025-06-14
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
Melrose 472.50 0.50 0.11% -21.33% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 26.66% 2025-06-14
Siemens 214.95 -2.40 -1.10% 27.87% 2025-06-14
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13

Preis Tag Jahr Datum
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13