Airbus - Aktienkurs

Aktienkurs
139.26
Täglich Wechseln
4.40 3.26%
Monatlich
-18.68%
Jährlich
-14.88%
Q2 Prognose
131.93


Preis Chg Tag Jahr Datum
Airbus 139.26 4.40 3.26% -14.88% 2025-04-14
Dassault Aviation 301.00 9.60 3.29% 44.85% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
ASML Holding 590.00 12.70 2.20% -35.23% 2025-04-14
BAE Systems 1,693.00 35.50 2.14% 26.58% 2025-04-14
Boeing 160.18 3.27 2.08% -4.64% 2025-04-14
Eni 11.78 0.28 2.44% -24.18% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Eutelsat Communications 3.66 0 0% -0.44% 2025-04-14
General Dynamics 278.57 6.44 2.36% -3.10% 2025-04-14
HeidelbergCement 159.00 4.65 3.01% 61.68% 2025-04-14
Huntington Ingalls Industries 219.70 3.70 1.71% -20.25% 2025-04-14
Thales 252.50 7.40 3.02% 57.76% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Lockheed Martin 475.08 0.01 0% 4.77% 2025-04-14
Melrose 427.40 22.40 5.53% -34.12% 2025-04-14
MTU Aero Engines AG 275.70 6.80 2.53% 27.29% 2025-04-14
Northrop Grumman 536.03 1.93 0.36% 18.86% 2025-04-14
Nokia 4.44 0.13 2.97% 40.63% 2025-04-14
Orange 12.30 0.10 0.78% 18.67% 2025-04-14
Rolls-Royce 709.60 15.80 2.28% 74.43% 2025-04-14
Safran 210.80 6.10 2.98% 1.39% 2025-04-14
Siemens 185.70 5.02 2.78% 5.57% 2025-04-14
Spirit AeroSystems 32.92 0.11 0.32% -1.48% 2025-04-14
TransDigm 1,333.96 24.53 1.87% 10.20% 2025-04-14
Textron 66.09 0.46 0.69% -29.14% 2025-04-14

Preis Tag Jahr Datum
EU50 4885 109.02 2.28% -1.99% 2025-04-14
FR40 7234 168.32 2.37% -10.08% 2025-04-14
EU100 1437 37.46 2.68% -5.53% 2025-04-14
DE40 21029 580.73 2.85% 16.65% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14