Airbus - Aktienkurs

Aktienkurs
168.44
Täglich Wechseln
-7.60 -4.32%
Monatlich
-3.85%
Jährlich
27.70%
Q3 Prognose
176.58

Preis Chg Tag Jahr Datum
Airbus 168.44 -7.60 -4.32% 27.70% 2025-08-01
Dassault Aviation 268.40 -4.00 -1.47% 44.46% 2025-08-01
Amadeus IT 69.39 -1.03 -1.46% 21.95% 2025-08-01
ASML Holding 596.70 -16.40 -2.67% -19.05% 2025-08-01
BAE Systems 1,802.00 -2.00 -0.11% 40.56% 2025-08-01
Boeing 221.73 -4.11 -1.82% 24.28% 2025-07-31
Eni 14.81 -0.10 -0.66% 4.19% 2025-08-01
Ericsson 71.34 0.90 1.28% -2.70% 2025-07-31
Eutelsat Communications 3.07 -0.08 -2.54% -32.88% 2025-08-01
General Dynamics 311.92 -0.26 -0.08% 6.34% 2025-07-31
HeidelbergCement 194.15 -8.35 -4.12% 116.49% 2025-08-01
Huntington Ingalls Industries 278.86 20.34 7.87% -0.18% 2025-07-31
Thales 234.10 -1.70 -0.72% 62.01% 2025-08-01
Infineon 33.69 -0.95 -2.73% 14.09% 2025-08-01
Lockheed Martin 421.12 2.44 0.58% -23.18% 2025-07-31
Melrose 532.60 20.40 3.98% 10.36% 2025-08-01
MTU Aero Engines AG 364.50 -13.70 -3.62% 42.05% 2025-08-01
Northrop Grumman 576.61 3.80 0.66% 16.89% 2025-07-31
Nokia 3.51 -0.08 -2.09% -1.29% 2025-08-01
Orange 13.72 0.37 2.79% 32.60% 2025-08-01
Rolls-Royce 1,051.75 -20.25 -1.89% 126.72% 2025-08-01
Saab 520.80 -12.90 -2.42% 115.16% 2025-08-01
Safran 280.30 -9.20 -3.18% 46.64% 2025-08-01
Siemens 215.53 -9.38 -4.17% 36.58% 2025-08-01
Spirit AeroSystems 39.40 -0.42 -1.05% 11.68% 2025-07-31
TransDigm 1,608.46 -12.37 -0.76% 24.36% 2025-07-31
Textron 77.64 -0.41 -0.53% -14.26% 2025-07-31

Preis Tag Jahr Datum
EU50 5191 -132.05 -2.48% 11.91% 2025-08-01
FR40 7571 -201.07 -2.59% 4.40% 2025-08-01
EU100 1546 -35.78 -2.26% 8.59% 2025-08-01
DE40 23526 -539.57 -2.24% 33.21% 2025-08-01
EU600 537 -8.96 -1.64% 7.89% 2025-08-01