Airbus - Aktienkurs

Aktienkurs
157.30
Täglich Wechseln
-3.96 -2.46%
Monatlich
14.60%
Jährlich
-1.14%
Q2 Prognose
155.48

Preis Chg Tag Jahr Datum
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Dassault Aviation 305.00 -6.20 -1.99% 49.36% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Eutelsat Communications 3.48 0.24 7.24% -20.29% 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 2025-05-23
Melrose 451.40 -1.60 -0.35% -27.66% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 2025-05-23
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 466.35 2.95 0.64% 86.47% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Spirit AeroSystems 37.12 -0.12 -0.32% 19.43% 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 2025-05-23

Preis Tag Jahr Datum
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
FR40 7734 -130.04 -1.65% -4.45% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23