Aktienkurs
163.22
Täglich Wechseln
0.46 0.28%
Monatlich
13.11%
Jährlich
37.62%
Q1 Prognose
152.39
Preis Tag Jahr Datum
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AM Dassault Aviation 180.30 2.00 1.12% 1.18% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
GD General Dynamics 277.60 2.39 0.87% 26.23% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
HO Thales 148.60 1.95 1.33% 12.36% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 618.00 2.40 0.39% 317.99% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOC Northrop Grumman 462.39 0.64 0.14% 2.92% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18
TDG TransDigm 1,181.00 8.80 0.75% 68.72% 2024-03-18
TXT Textron 93.12 0.21 0.23% 38.49% 2024-03-18

Preis Tag Jahr Datum
SX5E EU50 4981 -3.26 -0.07% 20.92% 2024-03-19
CAC FR40 8148 -16.21 -0.20% 16.18% 2024-03-18
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
DAX DE40 17900 -3.97 -0.02% 19.87% 2024-03-19