Preis Tag Jahr Datum
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
AUTOA Auto Trader 755.00 0 0% 28.23% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
BTA BT 104.65 -3.90 -3.59% -25.52% 2024-03-18
CLNX Cellnex Tel 31.72 -0.48 -1.49% -6.32% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
INF Informa 822.60 1.40 0.17% 22.34% 2024-03-18
KPN KPN 3.33 -0.06 -1.89% 1.87% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
NOS NOS 3.43 -0.01 -0.17% -18.96% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
PROX Proximus 7.40 -0.22 -2.86% -12.76% 2024-03-18
PSON Pearson 1,017.50 -1.00 -0.10% 21.22% 2024-03-18
REL Relx 3,389.00 14.00 0.41% 32.69% 2024-03-18
RMV Rightmove 567.40 1.60 0.28% 3.50% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAA1V Sanoma- Oyj 6.37 -0.04 -0.62% -23.16% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
TKWY Just Eat Takeaway.com 13.22 -0.08 -0.57% -25.15% 2024-03-18
UBI Ubisoft Entertainment 18.99 0.02 0.11% -16.56% 2024-03-18
WKL Wolters Kluwer 145.20 0.65 0.45% 27.59% 2024-03-18
WPP WPP 705.00 -2.20 -0.31% -23.54% 2024-03-18

Preis Tag Jahr Datum
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18