Infineon - Aktienkurs

Aktienkurs
25.76
Täglich Wechseln
-0.03 -0.10%
Monatlich
-26.50%
Jährlich
-19.67%
Q2 Prognose
25.53


Preis Chg Tag Jahr Datum
Adyen 1,330.60 -22.60 -1.67% -6.40% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASM International NV 376.90 4.30 1.15% -35.53% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Beiersdorf 114.85 -0.95 -0.82% -12.43% 2025-04-11
Cap Gemini 124.60 -0.65 -0.52% -39.95% 2025-04-11
Dassault Systemes 32.12 -0.72 -2.19% -18.17% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Eutelsat Communications 3.66 -0.16 -4.06% -1.40% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
WorldLine 5.35 -0.11 -1.94% -50.49% 2025-04-11

Preis Tag Jahr Datum
DE40 20374 -188.63 -0.92% 13.63% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11