Aktienkurs
31.90
Täglich Wechseln
-0.11 -0.33%
Monatlich
-2.04%
Jährlich
-7.46%
Q1 Prognose
33.44
Preis Tag Jahr Datum
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMS Amadeus IT 57.38 0.02 0.03% -1.51% 2024-03-19
ASM ASM International NV 551.70 0.50 0.09% 70.23% 2024-03-19
ASML ASML Holding 867.90 -2.90 -0.33% 44.60% 2024-03-19
BEI Beiersdorf 132.50 -1.00 -0.75% 16.02% 2024-03-19
CAP Cap Gemini 221.40 -1.10 -0.49% 32.26% 2024-03-19
DSY Dassault Systemes 41.15 -0.87 -2.07% 9.09% 2024-03-19
DTE Deutsche Telekom 21.74 0.05 0.23% -0.66% 2024-03-19
ERICB Ericsson 56.13 -0.01 -0.02% 0.30% 2024-03-19
ETL Eutelsat Communications 3.69 0.03 0.71% -41.21% 2024-03-19
IFX Infineon 31.90 -0.11 -0.33% -7.46% 2024-03-19
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MPWR Monolithic Power Systems 674.30 -12.69 -1.85% 36.40% 2024-03-18
MRK Merck 155.95 -0.45 -0.29% -4.73% 2024-03-19
MTX MTU Aero Engines AG 224.40 0.10 0.04% 1.04% 2024-03-19
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 2024-03-19
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 389.70 -0.30 -0.08% 176.42% 2024-03-19
SAF Safran 205.20 1.85 0.91% 57.39% 2024-03-19
SAP SAP 172.24 0.02 0.01% 52.51% 2024-03-19
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STM STMicroelectronics 44.58 -0.27 -0.60% -8.76% 2024-03-18
WLN WorldLine 10.08 -0.12 -1.18% -73.40% 2024-03-19

Preis Tag Jahr Datum
DAX DE40 17993 60.22 0.34% 20.49% 2024-03-19