Infineon Technologie - Aktienkurs

Aktienkurs
22.29
Täglich Wechseln
-3.46%
Jährlich
-32.84%

Preis Tag Jahr
Adyen 1,403.00 15.00 1.08% -32.55%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Amadeus IT 52.96 -0.20 -0.38% -11.53%
ASM International NV 216.25 -22.35 -9.37% -21.08%
ASML Holding 431.25 -24.60 -5.40% -25.52%
Beiersdorf 98.30 0.82 0.84% -4.10%
Cap Gemini 161.75 -1.70 -1.04% -1.76%
Dassault Systemes 35.33 0.21 0.60% -14.47%
Deutsche Telekom 19.22 0.27 1.43% 6.93%
Ericsson 76.46 0.19 0.25% -30.47%
Eutelsat Communications 10.93 0.19 1.77% 10.76%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Microchip Technology 56.16 -1.92 -3.31% -62.12%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Merck 165.70 4.70 2.92% 1.78%
MTU Aero Engines AG 177.30 3.60 2.07% -15.17%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
Nokia 4.45 0.02 0.34% -2.66%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Rolls-Royce 86.08 3.13 3.77% -16.09%
Safran 95.10 0.89 0.94% -20.37%
SAP 86.70 -0.23 -0.26% -27.33%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
STMicroelectronics 29.11 -0.88 -2.93% -7.40%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
WorldLine SA 35.46 0.08 0.23% -56.20%

Preis Tag Jahr
DE40 12813 29.26 0.23% -18.13%