Infineon - Aktienkurs

Aktienkurs
32.56
Täglich Wechseln
1.13 3.60%
Monatlich
3.84%
Jährlich
-4.00%
Q2 Prognose
30.95
Preis Chg Tag Jahr Datum
ADYEN Adyen 1,188.00 -230.40 -16.24% -16.67% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ASM ASM International NV 581.60 -8.40 -1.42% 82.38% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
CAP Cap Gemini 201.10 -4.50 -2.19% 24.67% 2024-04-25
DSY Dassault Systemes 37.29 -1.65 -4.24% 6.89% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
ERICB Ericsson 57.40 0.20 0.35% 4.76% 2024-04-25
ETL Eutelsat Communications 3.76 -0.03 -0.90% -35.69% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MPWR Monolithic Power Systems 660.54 17.90 2.79% 45.48% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
RR Rolls-Royce 405.70 -11.30 -2.71% 167.00% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SQNS Sequans Communications 0.51 -0.02 -3.12% -77.70% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
WLN WorldLine 9.72 -0.67 -6.42% -74.82% 2024-04-25

Preis Tag Jahr Datum
DAX DE40 18057 -171.42 -0.95% 14.28% 2024-04-26