IFX Infineon Technologie | Aktienkurs

Name: IFX Infineon Technologie | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IFX,Infineon,Technologie,Aktienkurs,6/4/2020.

IFX

20.79

Täglich Wechseln:

-0.04 -0.19%

Jährlich:

38.99%

width

height

Preview

		Preis		Tag	Jahr	Datum
IFX	Infineon Technologie	20.79	-0.04	-0.19%	38.99%	2020-06-04
MX	MagnaChip Semiconductor	11.84	0.74	6.66%	24.24%	2020-06-03
SQNS	Sequans Communications	5.36	-0.49	-8.28%	444.11%	2020-06-03
STM	Stmicroelectronics	24.60	-0.12	-0.49%	75.78%	2020-06-04
STM	STMicroelectronics	24.56	-0.08	-0.32%	75.68%	2020-06-04
STM	Stmicroelectronics	26.98	2.76	11.06%	71.74%	2020-06-03

		Preis			Tag	Jahr	Datum
DAX	DAX	12491		3.97	0.03%	4.26%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,247	23	-0.09%
S&P 500	3,113	10	-0.32%
NASDAQ 100	9,690	15	-0.15%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,382	0	-0.01%
DAX	12,491	4	0.03%
CAC 40	5,030	10	0.20%
FTSE MIB	19,792	150	0.76%
IBEX 35	7,633	7	0.09%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,962	148	-0.43%
MOEX	2,784	47	-1.68%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12597	0.0025	0.22%
GBPUSD	1.25597	0.0016	-0.13%
AUDUSD	0.69193	0.0010	-0.14%
NZDUSD	0.64333	0.0004	0.07%
USDJPY	108.85	0.1580	-0.14%
USDCNY	7.12125	0.0042	0.06%
USDCHF	0.95817	0.0033	-0.35%
USDCAD	1.34907	0.0001	-0.01%
USDMXN	21.7585	0.0409	0.19%
USDINR	75.4550	0.1450	0.19%
USDBRL	5.0322	0.0304	-0.60%
USDRUB	69.0682	0.4382	0.64%
DXY	97.168	0.1543	-0.16%
BTCUSD	9,607.92	50	-0.52%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.8900	0.18	0.49%
Brent	39.6100	0.25	0.64%
Natural gas	1.8180	0.00	0.06%
Gasoline	1.1284	0.01	1.00%
Heating oil	1.0644	0.00	-0.25%
Gold	1,707.23	9.08	0.53%
Silver	17.6920	0.03	0.16%
Copper	2.4810	0.01	-0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	859.2500	1.50	0.17%
Wheat	518.0000	5.50	1.07%
Cotton	60.14	0.33	-0.55%
Coffee	98.05	0.45	-0.46%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Aktuell	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.27	0.008	-0.01%
Japan	0.03	0.006	0.01%
Germany	-0.35	0.006	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Mexico	6.14	0.040	-0.04%
Brazil	6.71	0.100	-0.10%
South Korea	1.42	0.007	0.01%
India	6.03	0.033	-0.23%
France	0.02	0.009	0.01%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
Norway	0.69	0.045	0.05%
[+]