Infineon - Aktienkurs

Aktienkurs
38.51
Täglich Wechseln
0.39 1.02%
Monatlich
11.29%
Jährlich
12.55%
Q3 Prognose
37.19

Preis Chg Tag Jahr Datum
Adyen 1,549.80 -6.40 -0.41% 36.57% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Advanced Micro Devices 157.02 0.03 0.02% 0.66% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
ASM International NV 522.20 2.20 0.42% -21.52% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Cap Gemini 136.50 -1.45 -1.05% -30.05% 2025-07-21
Dassault Systemes 32.00 -0.02 -0.06% -7.06% 2025-07-21
Deutsche Telekom 30.30 -0.10 -0.33% 24.64% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
Eutelsat Communications 3.51 -0.07 -1.82% -24.10% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
MTU Aero Engines AG 386.90 -1.10 -0.28% 56.20% 2025-07-21
MagnaChip Semiconductor 4.40 0.08 1.85% -10.02% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Rolls-Royce 1,000.00 -5.00 -0.50% 125.58% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Sequans Communications 2.51 -0.19 -7.04% 116.38% 2025-07-21
STMicroelectronics 32.91 0.36 1.09% -21.67% 2025-07-21
WorldLine 3.50 -0.08 -2.21% -65.55% 2025-07-21

Preis Tag Jahr Datum
DE40 24266 18.29 0.08% 31.83% 2025-07-22
EU600 547 -0.42 -0.08% 6.18% 2025-07-21