Infineon - Aktienkurs

Aktienkurs
35.66
Täglich Wechseln
-0.46 -1.27%
Monatlich
5.39%
Jährlich
4.44%
Q3 Prognose
35.64

Preis Chg Tag Jahr Datum
Adyen 1,546.00 -12.40 -0.80% 38.38% 2025-07-01
Applied Materials 183.18 -0.05 -0.03% -22.85% 2025-06-30
Advanced Micro Devices 142.07 -1.68 -1.17% -9.91% 2025-06-30
Amadeus IT 71.74 0.26 0.36% 15.90% 2025-07-01
ASM International NV 535.00 -8.40 -1.55% -24.41% 2025-07-01
ASML Holding 670.80 -6.80 -1.00% -30.55% 2025-07-01
Beiersdorf 106.38 -0.23 -0.21% -22.13% 2025-07-01
Cap Gemini 144.15 -0.90 -0.62% -24.25% 2025-07-01
Dassault Systemes 30.40 -0.33 -1.07% -11.88% 2025-07-01
Deutsche Telekom 30.97 -0.001 0% 31.73% 2025-07-01
Ericsson 80.38 -0.56 -0.69% 21.42% 2025-07-01
Eutelsat Communications 3.70 -0.01 -0.27% -9.09% 2025-07-01
Infineon 35.66 -0.46 -1.27% 4.44% 2025-07-01
KLA-Tencor 895.19 5.32 0.60% 8.13% 2025-06-30
Lam Research 97.43 0.24 0.25% -8.18% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Monolithic Power Systems 731.38 -4.65 -0.63% -10.59% 2025-06-30
Merck 110.05 0.05 0.05% -26.63% 2025-07-01
MTU Aero Engines AG 368.20 -9.00 -2.39% 50.53% 2025-07-01
MagnaChip Semiconductor 3.98 -0.07 -1.73% -16.56% 2025-06-30
Nokia 4.36 -0.05 -1.02% 20.60% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.40 0.88 0.56% -20.27% 2025-06-30
Rolls-Royce 952.80 -14.80 -1.53% 113.54% 2025-07-01
Safran 270.10 -5.80 -2.10% 34.58% 2025-07-01
SAP 258.40 0.25 0.10% 39.52% 2025-07-01
Sequans Communications 1.47 0.19 14.83% 13.71% 2025-06-30
STMicroelectronics 30.41 0.31 1.03% -22.52% 2025-06-30
WorldLine 3.71 0.12 3.35% -64.13% 2025-07-01

Preis Tag Jahr Datum
DE40 23790 -119.91 -0.50% 30.97% 2025-07-01
EU600 539 -2.01 -0.37% 5.57% 2025-07-01