Aktienkurs
221.30
Täglich Wechseln
-1.20 -0.54%
Monatlich
1.14%
Jährlich
32.20%
Q1 Prognose
224.11
Preis Tag Jahr Datum
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AMS Amadeus IT 57.38 0.02 0.03% -1.51% 2024-03-19
ASML ASML Holding 866.80 -4.00 -0.46% 44.42% 2024-03-19
ATEA Atea 126.80 -0.20 -0.16% 7.82% 2024-03-19
ATO Atos 1.70 -0.46 -21.16% -86.86% 2024-03-19
CAP Cap Gemini 221.30 -1.20 -0.54% 32.20% 2024-03-19
CRM Salesforce 300.51 6.18 2.10% 62.22% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DLE Datalex 0.53 -0.01 -0.93% -1.85% 2024-03-15
DSY Dassault Systemes 41.11 -0.91 -2.17% 8.99% 2024-03-19
ERICB Ericsson 56.13 -0.01 -0.02% 0.30% 2024-03-19
EXPN Experian 3,338.00 -24.00 -0.71% 25.54% 2024-03-19
HEXAB Hexagon AB 124.80 0.35 0.28% 10.05% 2024-03-19
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
IDR Indra Sistemas 18.69 -0.02 -0.11% 61.40% 2024-03-19
IFX Infineon 31.87 -0.14 -0.42% -7.54% 2024-03-19
NOKIA Nokia 3.21 -0.02 -0.53% -25.17% 2024-03-19
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PUB Publicis 98.82 0.84 0.86% 38.21% 2024-03-19
SAP SAP 172.02 -0.20 -0.12% 52.31% 2024-03-19
SGE The Sage Group 1,222.00 1.50 0.12% 66.89% 2024-03-19
SRP Serco 185.30 -0.10 -0.05% 23.29% 2024-03-19
TEP Teleperformance SE 83.60 -1.44 -1.69% -62.51% 2024-03-19
TIE1V Tieto 19.64 -0.13 -0.66% -29.96% 2024-03-19
WKL Wolters Kluwer 144.80 -0.40 -0.28% 27.24% 2024-03-19
WLN WorldLine 10.08 -0.12 -1.13% -73.39% 2024-03-19
WPP WPP 698.40 -6.60 -0.94% -24.25% 2024-03-19

Preis Tag Jahr Datum
N100 EU100 1497 2.46 0.16% 14.84% 2024-03-19
CAC FR40 8180 31.56 0.39% 16.63% 2024-03-19