Salesforce - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Progress Software 54.45 0.55 1.02% -1.14% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
US500 6250 51.93 0.83% 12.15% 2025-07-07
US30 44745 344.10 0.77% 13.73% 2025-07-07