Aktienkurs
271.37
Täglich Wechseln
1.57 0.58%
Monatlich
-0.32%
Jährlich
7.53%
Q3 Prognose
263.47

Preis Chg Tag Jahr Datum
Adobe Systems 384.22 7.29 1.93% -32.20% 2025-07-08
Autodesk 316.51 1.20 0.38% 29.77% 2025-07-08
Dayforce 57.41 0.81 1.43% 18.81% 2025-07-08
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
eBay 75.70 -0.21 -0.28% 43.74% 2025-07-08
Five9 28.38 0.57 2.03% -32.13% 2025-07-08
Fortinet 106.62 -0.03 -0.03% 76.87% 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Intuit 779.55 -4.06 -0.52% 19.82% 2025-07-08
Gartner 401.46 1.73 0.43% -10.56% 2025-07-08
MongoDB 210.87 0.86 0.41% -15.82% 2025-07-08
Microsoft 495.27 -2.45 -0.49% 7.82% 2025-07-08
ServiceNow 1,018.07 -16.94 -1.64% 36.69% 2025-07-08
Oracle 234.85 2.59 1.12% 66.94% 2025-07-08
Palo Alto Networks 203.27 1.85 0.92% 20.90% 2025-07-08
Paylocity 184.68 0.81 0.44% 37.81% 2025-07-08
Progress Software 53.30 1.76 3.41% -0.91% 2025-07-08
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Gen Digital 29.91 -0.19 -0.63% 21.83% 2025-07-08
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Zoom 78.04 0.87 1.13% 35.98% 2025-07-08

Preis Tag Jahr Datum
US500 6237 7.46 0.12% 11.84% 2025-07-08
US30 44363 -42.91 -0.10% 12.91% 2025-07-08