Salesforce - Aktienkurs

Aktienkurs
274.75
Täglich Wechseln
5.60 2.08%
Monatlich
7.68%
Jährlich
0.39%
Q2 Prognose
269.00


Preis Chg Tag Jahr Datum
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
MongoDB 171.64 -0.55 -0.32% -52.70% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 148.88 3.41 2.34% 28.62% 2025-05-05
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
Progress Software 61.14 1.01 1.68% 21.12% 2025-05-02
SAP 301.86 12.96 4.49% 64.38% 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 2025-05-02
Veeva Systems 236.49 4.42 1.90% 16.24% 2025-05-02
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preis Tag Jahr Datum
US500 5647 82.53 1.47% 9.00% 2025-05-05
US30 41040 564.47 1.39% 5.63% 2025-05-05