Salesforce.com

CRM

158.22

Täglich Wechseln:

1.79 1.14%

Jahresveränderung:

16.47%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ADBE	Adobe Systems	305.07		2.04	0.67%	28.05%	131B	2019-12-06
CRM	Salesforce.com	158.22		1.79	1.14%	16.47%	120B	2019-12-05
MSFT	Microsoft	150.90		0.97	0.65%	43.81%	877B	2019-12-06
ORCL	Oracle	54.80		0.12	0.22%	19.13%	195B	2019-12-06
PRGS	Progress Software	41.91		0.66	1.60%	23.59%	1.91B	2019-12-06
SREV	Servicesource International	1.55		-0.03	-1.90%	29.17%	259M	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06
SPX	S&P 500	3143		27.20	0.87%	19.37%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10566	0.0048	-0.44%
GBPUSD	1.31235	0.0035	-0.26%
AUDUSD	0.68308	0.0002	-0.03%
NZDUSD	0.65584	0.0014	0.22%
USDJPY	108.72	0.0390	-0.04%
USDCNY	7.03105	0.0089	-0.13%
USDCHF	0.99082	0.0036	0.37%
USDCAD	1.32567	0.0080	0.60%
USDMXN	19.3282	0.0380	-0.20%
USDINR	71.2370	0.0101	0.01%
USDBRL	4.1714	0.0142	-0.34%
USDRUB	63.6536	0.0981	-0.15%
DXY	97.732	0.3221	0.33%
BTCUSD	7,406.00	16	0.21%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,952	288	1.04%
S&P 500	3,146	30	0.95%
NASDAQ 100	8,383	78	0.93%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,240	106	1.49%
DAX	13,160	84	0.64%
CAC 40	5,867	60	1.03%
FTSE MIB	23,177	208	0.90%
IBEX 35	9,391	145	1.57%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,924	24	0.84%
TSX	16,994	140	0.83%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.1856	0.74	1.27%
Brent	64.2143	0.87	1.37%
Natural gas	2.4129	0.01	-0.61%
Gasoline	1.6420	0.02	1.36%
Heating oil	1.9488	0.02	1.00%
Gold	1,459.38	13.70	-0.93%
Silver	16.6458	0.35	-2.04%
Copper	2.6931	0.06	2.14%
Soybeans	888.6567	1.71	0.19%
Live Cattle	120.0354	0.64	-0.53%
Wheat	530.6294	0.05	-0.01%
Cotton	63.50	0.01	-0.02%
Rice	12.2700	0.03	-0.20%
Lumber	409.00	3.70	0.91%
[+]