Intuit - Aktienkurs

Aktienkurs
443.70
Täglich Wechseln
8.79 2.02%
Monatlich
-31.86%
Jährlich
-23.35%
Q1 Prognose
483.55



Preis Chg Tag Jahr Datum
Adobe Systems 268.38 -1.01 -0.37% -38.03% 2026-02-06
ADP 231.36 -2.63 -1.12% -24.38% 2026-02-06
Autodesk 240.40 2.34 0.98% -20.17% 2026-02-06
Akamai 95.08 3.59 3.92% -4.58% 2026-02-06
Amazon 210.32 -12.37 -5.55% -8.22% 2026-02-06
Bank Of America 56.55 1.61 2.93% 19.30% 2026-02-06
Dayforce 69.86 0.94 1.36% -2.62% 2026-02-03
Check Point Software Technologies 174.07 -6.14 -3.41% -20.15% 2026-02-03
Salesforce 191.35 1.38 0.73% -41.27% 2026-02-06
eBay 86.53 0.01 0.01% 27.57% 2026-02-06

Preis Tag Jahr Datum
US500 6932 133.90 1.97% 15.04% 2026-02-06
USND 23031 490.63 2.18% 17.97% 2026-02-06
US100 25076 527.08 2.15% 16.68% 2026-02-06