Intuit - Aktienkurs

Aktienkurs
610.13
Täglich Wechseln
3.51 0.58%
Monatlich
3.99%
Jährlich
-6.38%
Q1 Prognose
606.77


Preis Chg Tag Jahr Datum
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Dayforce 55.42 0.75 1.37% -17.18% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
The Sage Group 1,232.00 10.50 0.86% -1.12% 2025-03-07
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Thomson Reuters 255.30 4.83 1.93% 20.68% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Xero 166.98 0.98 0.59% 24.61% 2025-03-10
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Preis Tag Jahr Datum
US500 5745 31.68 0.55% 12.24% 2025-03-10
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20097 148.74 0.74% 11.95% 2025-03-10