INTU

478.65

Täglich Wechseln:

0.26%

Jährlich:

67.28%

Preis Tag Jahr
Adobe Systems 571.52 -3.88 -0.67% 32.39%
ADP 194.91 -1.77 -0.90% 34.57%
Autodesk 283.18 -2.89 -1.01% 21.31%
Akamai 115.94 -0.01 -0.01% 14.83%
Amazon 3,503.08 -2.36 -0.07% 28.11%
Bank Of America 40.29 0.32 0.80% 69.21%
Blucora 17.78 0.37 2.13% 59.89%
Ceridian HCM Holding Inc 94.67 0.67 0.71% 20.75%
Check Point Software Technologies 116.59 -2.42 -2.03% 11.02%
Salesforce.com 241.15 -1.93 -0.79% 29.97%
Citrix Systems 113.67 -1.12 -0.98% -20.05%
eBay 65.37 0.48 0.74% 34.04%
Facebook 340.83 1.86 0.55% 45.64%
Fidelity National Information Services 145.27 -0.66 -0.45% 9.80%
Fortinet 239.49 -2.31 -0.95% 78.28%
Global Payments 191.39 -2.17 -1.12% 14.67%
H&R Block 24.56 0.31 1.28% 65.28%
Intuit 478.65 1.26 0.26% 67.28%
JPMorgan Chase 151.51 1.32 0.88% 60.06%
Microsoft 265.55 0.04 0.02% 34.22%
ServiceNow 547.99 1.96 0.36% 39.31%
Oracle 78.61 -0.07 -0.09% 44.40%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Paycom Software 363.07 1.94 0.54% 16.16%
Paychex 103.10 -0.53 -0.51% 44.28%
Paylocity 187.74 0.81 0.43% 31.51%
PayPal 286.44 -0.31 -0.11% 70.68%
The Sage Group 680.40 -1.80 -0.26% 1.46%
Splunk 135.76 -3.85 -2.76% -28.78%
Square 240.25 4.28 1.81% 137.78%
Thomson Reuters 120.07 -1.09 -0.90% 30.14%
Thomson Reuters USA 98.09 -0.38 -0.39% 46.56%
VMware 156.46 -1.14 -0.72% 2.75%
Wells Fargo 44.12 0.59 1.36% 68.91%
WIX 296.60 1.69 0.57% 22.93%
Slack Technologies 44.28 -0.29 -0.65% 30.08%
Xero Ltd 137.89 -1.06 -0.76% 52.08%
Zendesk 146.01 1.24 0.86% 78.58%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Preis Tag Jahr
NASDAQ 14295 42.01 0.29% 44.26%
US500 4250 4.45 0.10% 39.36%
USNDX 14288 17.72 0.12% 42.84%