Intuit

INTU

269.00

Täglich Wechseln:

-0.18 -0.07%

Jahresveränderung:

21.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
HRB	H&R Block	23.74		0.32	1.37%	-8.45%	5.3B	2019-09-23
ADP	ADP	159.70		0.40	0.25%	6.52%	65.4B	2019-09-23
PAYX	Paychex	82.20		-0.34	-0.41%	10.22%	26.4B	2019-09-23
TRI	Thomson Reuters USA	66.98		0.23	0.34%	47.26%	32B	2019-09-23
EBAY	eBay	40.24		-0.12	-0.30%	19.46%	32.4B	2019-09-23
BCOR	Blucora	21.76		0.21	0.97%	-40.14%	1.73B	2019-09-23
INTU	Intuit	269.00		-0.18	-0.07%	21.32%	57.4B	2019-09-23

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3001		-0.29	-0.01%	2.96%	2019-09-24
CCMP	NASDAQ	8112		0	0%	1.31%	2019-09-24
NDX	NASDAQ 100	7852		0	0%	3.82%	2019-09-24

	Aktuell	Chg	%Chg
EURUSD	1.09926	0.0002	0.01%
GBPUSD	1.24278	0.0001	-0.01%
AUDUSD	0.67802	0.0007	0.11%
NZDUSD	0.62934	0.0002	0.04%
USDJPY	107.64	0.1020	0.09%
USDCNY	7.10352	0.0055	-0.08%
USDCHF	0.99091	0.0013	0.13%
USDCAD	1.32512	0.0010	-0.07%
USDMXN	19.4737	0.0057	0.03%
USDINR	70.8800	0.0940	0.13%
USDBRL	4.1629	0.0000	0.00%
USDRUB	63.6596	0.1906	-0.30%
DXY	98.664	0.0645	0.07%
BTCUSD	9,703.78	22	0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,035	86	0.32%
S&P 500	3,002	10	0.35%
NASDAQ 100	7,852	34	0.43%
NIKKEI 225	22,099	20	0.09%
FTSE 100	7,335	10	0.14%
DAX	12,342	0	0.00%
CAC 40	5,640	9	0.17%
FTSE MIB	21,960	60	0.28%
IBEX 35	9,137	45	0.50%
ASX 200	6,749	1	-0.01%
SHANGHAI	2,985	8	0.28%
SENSEX	39,053	37	-0.09%
MOEX	2,780	6	-0.21%
TSX	16,867	32	-0.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.71	0.017	-0.02%
UK	0.55	0.005	-0.01%
Japan	-0.24	0.027	-0.03%
Germany	-0.57	0.008	0.01%
France	-0.27	0.015	0.02%
Belgium	-0.24	0.010	0.01%
Canada	1.38	0.008	0.01%
Brazil	7.13	0.005	0.01%
Mexico	6.92	0.090	-0.09%
Australia	0.97	0.031	-0.03%
China	3.12	0.010	0.01%
South Korea	1.46	0.004	0.00%
Indonesia	7.28	0.030	0.03%
Russia	7.02	0.000	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.2067	0.45	-0.77%
Brent	64.1632	0.60	-0.93%
Natural gas	2.5270	0.00	-0.08%
Gasoline	1.6692	0.02	-1.05%
Heating oil	1.9778	0.02	-0.80%
Gold	1,523.95	0.14	0.01%
Silver	18.6531	0.01	-0.03%
Copper	2.6037	0.00	0.15%
Soybeans	893.0183	1.75	0.20%
Wheat	481.0000	2.00	-0.41%
Live Cattle	101.8500	2.50	2.52%
Cotton	59.17	0.66	-1.10%
Rice	12.0300	0.03	-0.25%
Orange Juice	99.70	0.40	-0.40%
[+]