Intuit - Aktienkurs

Aktienkurs
720.71
Täglich Wechseln
54.97 8.26%
Monatlich
17.22%
Jährlich
18.64%
Q2 Prognose
711.05

Preis Chg Tag Jahr Datum
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Meta 627.77 -9.03 -1.42% 31.28% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
H&R Block 57.76 0.16 0.28% 14.04% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Paycom Software 257.85 -3.45 -1.32% 47.70% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Paylocity 194.85 -2.06 -1.05% 26.82% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Thomson Reuters 267.77 -1.36 -0.51% 11.40% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Xero 181.12 1.22 0.68% 38.06% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Preis Tag Jahr Datum
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 20916 -196.82 -0.93% 11.20% 2025-05-23