Intuit - Aktienkurs

Aktienkurs
631.57
Täglich Wechseln
8.70 1.40%
Monatlich
5.41%
Jährlich
0.39%
Q2 Prognose
618.37


Preis Chg Tag Jahr Datum
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Bank Of America 40.96 -0.08 -0.19% 8.82% 2025-05-05
Dayforce 58.85 0.23 0.39% 2.71% 2025-05-02
Check Point Software Technologies 217.39 3.48 1.63% 43.83% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fortinet 106.18 1.97 1.89% 80.29% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Oracle 148.88 -1.82 -1.21% 25.87% 2025-05-05
Palo Alto Networks 187.67 1.50 0.81% 26.79% 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Paylocity 187.33 -6.83 -3.52% 11.75% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Xero 168.45 -1.80 -1.06% 34.16% 2025-05-05
Zoom 78.27 0.98 1.27% 26.69% 2025-05-02

Preis Tag Jahr Datum
US500 5650 82.53 1.47% 9.07% 2025-05-05
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19976 315.90 1.60% 10.40% 2025-05-05