Intuit - Aktienkurs

Aktienkurs
780.64
Täglich Wechseln
6.94 0.90%
Monatlich
1.80%
Jährlich
16.69%
Q3 Prognose
776.18

Preis Chg Tag Jahr Datum
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
WIX 164.29 -0.29 -0.18% 6.54% 2025-07-03
Xero 178.01 1.51 0.86% 31.50% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Preis Tag Jahr Datum
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04