Aktienkurs
650.00
Täglich Wechseln
1.26 0.19%
Monatlich
-1.94%
Jährlich
50.02%
Q1 Prognose
652.23
Preis Tag Jahr Datum
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ADSK Autodesk 260.42 -0.55 -0.21% 30.76% 2024-03-28
AKAM Akamai 108.76 -0.87 -0.79% 41.74% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
CDAY Dayforce 66.21 0.16 0.24% -5.80% 2024-03-28
CHKP Check Point Software Technologies 164.01 -0.14 -0.09% 28.45% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOW ServiceNow 762.40 3.40 0.45% 73.89% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PAYC Paycom Software 199.01 1.79 0.91% -30.38% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PCTY Paylocity 171.86 -1.43 -0.83% -10.30% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18250 -26.15 -0.14% 40.79% 2024-03-29