Intuit - Aktienkurs

Aktienkurs
785.95
Täglich Wechseln
4.74 0.61%
Monatlich
1.69%
Jährlich
24.21%
Q3 Prognose
766.93

Preis Chg Tag Jahr Datum
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Autodesk 303.27 2.17 0.72% 26.05% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Dayforce 59.19 -0.22 -0.37% 13.59% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intuit 785.95 4.74 0.61% 24.21% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
ServiceNow 968.79 -27.39 -2.75% 17.30% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Xero 178.09 0.04 0.02% 34.37% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Preis Tag Jahr Datum
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25