Intuit - Aktienkurs

Aktienkurs
388.31
Täglich Wechseln
0.74%
Jährlich
-21.97%

Preis Tag Jahr
Adobe Systems 368.48 2.42 0.66% -37.87%
ADP 213.23 3.19 1.52% 5.83%
Autodesk 173.86 1.90 1.10% -41.61%
Akamai 92.12 0.79 0.87% -21.96%
Amazon 109.56 3.35 3.15% -37.59%
Bank Of America 31.56 0.43 1.38% -23.31%
Blucora 18.81 0.35 1.90% 9.04%
Ceridian HCM Holding Inc 47.60 0.52 1.10% -51.37%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Salesforce.com 168.20 3.16 1.91% -32.23%
Citrix Systems 97.93 0.76 0.78% -17.66%
eBay 42.89 1.22 2.93% -38.80%
Meta 160.03 -1.22 -0.76% -54.88%
Fidelity National Information Services 93.58 1.91 2.08% -35.71%
Fortinet 57.37 0.79 1.40% -76.87%
Global Payments 110.93 0.29 0.26% -42.63%
H&R Block 36.77 1.45 4.11% 54.63%
Intuit 388.31 2.87 0.74% -21.97%
JPMorgan 114.05 1.44 1.28% -26.91%
Microsoft 259.58 2.75 1.07% -6.51%
ServiceNow 484.36 8.84 1.86% -12.23%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Paycom Software 291.17 11.05 3.94% -24.15%
Paychex 116.36 2.49 2.19% 7.02%
Paylocity 177.85 3.43 1.97% -8.82%
PayPal 71.40 1.56 2.23% -75.40%
The Sage Group 634.20 -0.60 -0.09% -7.60%
Splunk 91.96 3.50 3.96% -35.37%
Square 63.90 2.44 3.97% -73.49%
Thomson Reuters 134.19 2.02 1.53% 8.86%
Thomson Reuters USA 103.61 -0.60 -0.58% 3.59%
VMware 114.06 0.08 0.07% -27.66%
Wells Fargo 39.92 0.75 1.91% -11.43%
WIX 68.21 2.66 4.06% -76.38%
Xero Ltd 77.01 0.05 0.07% -44.03%
Zendesk 74.51 0.44 0.59% -48.97%
Zoom 110.97 3.00 2.78% -71.46%

Preis Tag Jahr
US500 3825 39.95 1.06% -12.04%
USND 11128 99.11 0.90% -23.99%
USNDX 11607 81.96 0.71% -21.18%