Intuit - Aktienkurs

Aktienkurs
593.77
Täglich Wechseln
6.46 1.10%
Monatlich
-1.43%
Jährlich
-2.99%
Q2 Prognose
573.45


Preis Chg Tag Jahr Datum
Adobe Systems 350.90 -1.61 -0.46% -25.40% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Autodesk 260.81 2.28 0.88% 13.61% 2025-04-14
Akamai 74.19 0.17 0.23% -27.43% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Dayforce 56.19 1.10 2.00% -5.83% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
ServiceNow 800.09 14.05 1.79% 8.73% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Paycom Software 218.48 2.78 1.29% 13.25% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Paylocity 187.42 0.15 0.08% 14.31% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Thomson Reuters 244.59 4.66 1.94% 16.30% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
WIX 158.50 2.82 1.81% 24.67% 2025-04-11
Xero 158.31 -0.36 -0.23% 34.29% 2025-04-15
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Preis Tag Jahr Datum
US500 5399 42.61 0.79% 6.89% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18786 105.97 0.57% 6.06% 2025-04-15