Bank Of America - Aktienkurs

Aktienkurs
44.03
Täglich Wechseln
-0.16 -0.36%
Monatlich
9.99%
Jährlich
13.60%
Q2 Prognose
42.63

Preis Chg Tag Jahr Datum
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
Apollo Global Management 132.35 -0.83 -0.62% 14.49% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Barclays 323.95 -4.15 -1.26% 51.27% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Evercore Partners 231.97 -2.51 -1.07% 16.56% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
HSBC Holdings 865.40 -2.00 -0.23% 26.32% 2025-05-28
ING 18.58 -0.24 -1.30% 15.01% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
Lazard 44.16 -0.39 -0.88% 9.12% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Moelis & Company 57.15 -1.23 -2.10% 2.78% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Standard Chartered 1,140.00 -18.50 -1.60% 47.98% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
TBC Bank Group 4,455.00 -155.00 -3.36% 74.36% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preis Tag Jahr Datum
US500 5938 -32.99 -0.56% 12.74% 2025-05-28
US Bank Index 65 -0.66 -1.00% 24.20% 2025-05-28