Aktienkurs
34.46
Täglich Wechseln
-1.22%
Jährlich
-17.71%

Preis Tag Jahr
Ally Financial 38.62 -0.38 -0.97% -26.75%
Apollo Global Management 53.86 -0.48 -0.88% -5.13%
American Express 154.02 -2.08 -1.33% -0.97%
Bank Of America 34.46 -0.43 -1.22% -17.71%
Barclays 152.32 -2.88 -1.86% -14.85%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.30 0.01 0.02% -14.44%
BlackRock 592.93 1.07 0.18% -29.82%
BNP Paribas 53.01 -0.33 -0.62% -5.69%
Blackstone 104.57 1.03 0.99% 17.29%
Citigroup 49.77 0.45 0.90% -34.69%
Citizens Financial 37.68 -0.32 -0.84% -22.47%
Carlyle 35.81 -0.44 -1.21% -14.82%
Comerica 72.76 -2.48 -3.30% -5.00%
Capital One Financial 113.29 -1.10 -0.96% -28.21%
Credit Suisse 6.43 -0.21 -3.10% -30.79%
Deutsche Bank 9.47 -0.003 -0.03% -19.42%
Discover Financial Services 104.01 -1.09 -1.04% -9.11%
Evercore Partners 109.59 -1.10 -0.99% -25.03%
Fifth Third Bancorp 35.65 -0.41 -1.12% -14.17%
First Republic Bank 144.06 2.54 1.79% -22.82%
GS 308.49 1.76 0.57% -14.26%
Huntington Bancshares 13.11 -0.09 -0.64% -15.56%
HSBC Holdings 489.60 -5.90 -1.19% 9.79%
ING Groep 9.46 -0.04 -0.37% -13.39%
Invesco 18.01 0.04 0.19% -32.39%
JPMorgan 118.48 -1.61 -1.34% -26.33%
KEY 18.36 -0.16 -0.84% -19.60%
KKR & Co LP 50.36 -0.40 -0.79% -8.10%
Lazard 33.09 0.18 0.55% -27.50%
Mastercard 332.03 -3.94 -1.17% -9.70%
Moelis & Company 43.42 -0.06 -0.14% -17.77%
Morgan Stanley 79.92 -0.77 -0.95% -7.57%
M&T Bank 162.84 -2.86 -1.73% 1.31%
Northern 101.95 -0.87 -0.85% -13.72%
PNC 154.69 -1.24 -0.80% -19.03%
PayPal 81.27 4.09 5.29% -67.69%
Royal Bank 208.50 -3.10 -1.47% 2.81%
Regions Financial 20.02 0.09 0.43% -11.12%
Charles Schwab 62.66 -0.62 -0.97% -11.43%
SVB Financial 434.89 3.64 0.84% -22.31%
Standard Chartered 586.40 -10.00 -1.68% 16.35%
State Street 65.90 -1.07 -1.60% -21.74%
Synchrony Financial 32.55 -0.53 -1.60% -28.87%
Trustmark 27.66 -0.12 -0.43% -17.61%
T. Rowe Price 120.12 -1.19 -0.98% -36.75%
UBS 16.92 -0.37 -2.14% 21.64%
US Bancorp 49.23 0.13 0.26% -17.44%
Visa 197.31 -2.68 -1.34% -12.86%
Wells Fargo 41.99 -0.12 -0.28% -8.18%
Zions Bancorporation 52.05 -0.96 -1.80% -8.76%

Preis Tag Jahr
US500 3931 -22.89 -0.58% -5.40%