Bank Of America - Aktienkurs

Aktienkurs
44.21
Täglich Wechseln
-0.16 -0.36%
Monatlich
-1.16%
Jährlich
10.55%
Q2 Prognose
43.78

Preis Chg Tag Jahr Datum
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Barclays 321.75 -3.85 -1.18% 56.19% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
BNP Paribas 75.97 -1.53 -1.97% 27.77% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Deutsche Bank 23.94 -0.52 -2.11% 63.22% 2025-06-17
Evercore Partners 244.27 -3.70 -1.49% 19.40% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
HSBC Holdings 863.40 -12.20 -1.39% 25.77% 2025-06-17
ING 17.92 -0.25 -1.38% 13.58% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 42.95 -1.22 -2.76% 14.02% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Moelis & Company 56.07 -0.61 -1.08% 4.43% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
Standard Chartered 1,156.00 -24.00 -2.03% 60.11% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
TBC Bank Group 4,425.00 -75.00 -1.67% 81.72% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
UBS 25.84 -0.28 -1.07% -6.38% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preis Tag Jahr Datum
US500 5999 -50.39 -0.84% 9.61% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17