Bank Of America - Aktienkurs

Aktienkurs
41.02
Täglich Wechseln
-0.08 -0.19%
Monatlich
15.29%
Jährlich
8.98%
Q2 Prognose
40.18


Preis Chg Tag Jahr Datum
Ally Financial 32.55 -0.47 -1.42% -17.39% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
American Express 276.29 -1.99 -0.72% 17.92% 2025-05-06
Bank Of America 41.02 -0.08 -0.19% 8.98% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Bank Of New York Mellon 83.13 0.89 1.08% 44.78% 2025-05-06
BlackRock 917.17 -4.45 -0.48% 17.38% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
Blackstone 134.32 -2.01 -1.47% 10.78% 2025-05-06
Citigroup 69.90 -0.34 -0.48% 11.25% 2025-05-06
Citizens Financial 38.53 -0.17 -0.44% 7.81% 2025-05-06
Carlyle 40.03 -0.47 -1.16% -4.65% 2025-05-06
Comerica 55.07 -0.76 -1.36% 2.25% 2025-05-06
Capital One Financial 186.42 -1.49 -0.79% 30.16% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Discover Financial Services 188.89 -1.42 -0.75% 50.51% 2025-05-06
Evercore Partners 207.52 -4.35 -2.05% 7.47% 2025-05-06
Fifth Third Bancorp 36.85 -0.44 -1.17% -3.13% 2025-05-06
Goldman Sachs 552.74 -7.11 -1.27% 24.69% 2025-05-06
Huntington Bancshares 14.99 -0.03 -0.20% 8.11% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Invesco 14.25 -0.08 -0.52% -4.36% 2025-05-06
JPMorgan 250.12 -2.49 -0.99% 30.36% 2025-05-06
KeyCorp 15.39 -0.19 -1.19% 1.65% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Lazard 40.14 -0.35 -0.86% 3.37% 2025-05-06
Mastercard 560.67 0.28 0.05% 23.72% 2025-05-06
Moelis & Company 52.73 -0.72 -1.35% 1.35% 2025-05-06
Morgan Stanley 118.62 -1.00 -0.84% 25.22% 2025-05-06
M&T Bank 173.98 -1.68 -0.96% 16.69% 2025-05-06
Northern 97.00 -0.23 -0.24% 14.12% 2025-05-06
PNC 164.39 -1.41 -0.85% 5.30% 2025-05-06
PayPal 68.55 -0.01 -0.01% 4.54% 2025-05-06
Regions Financial 20.87 -0.27 -1.25% 5.11% 2025-05-06
Charles Schwab 82.95 -0.44 -0.53% 7.94% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
State Street 91.18 0.59 0.65% 21.35% 2025-05-06
Synchrony Financial 53.81 -0.37 -0.68% 16.32% 2025-05-06
TBC Bank Group 4,810.00 110.00 2.34% 67.01% 2025-05-06
Trustmark 34.67 -0.05 -0.14% 13.82% 2025-05-06
T. Rowe Price 90.60 -0.89 -0.97% -19.17% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
US Bancorp 41.17 -0.32 -0.77% -1.51% 2025-05-06
Visa 348.31 -0.48 -0.14% 27.83% 2025-05-06
Wells Fargo 73.92 0.06 0.08% 22.83% 2025-05-06
Zions Bancorporation 45.78 -0.75 -1.61% 4.86% 2025-05-06

Preis Tag Jahr Datum
US500 5620 -30.00 -0.53% 8.34% 2025-05-06
US Bank Index 62 -0.32 -0.51% 16.53% 2025-05-06