Bank Of America - Aktienkurs

Aktienkurs
37.52
Täglich Wechseln
-0.49 -1.29%
Monatlich
-9.53%
Jährlich
8.44%
Q2 Prognose
35.08


Preis Chg Tag Jahr Datum
Ally Financial 32.29 -0.05 -0.14% -10.22% 2025-04-16
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
American Express 254.91 -2.96 -1.15% 16.74% 2025-04-16
Bank Of America 37.52 -0.49 -1.29% 8.44% 2025-04-16
Barclays 274.80 -4.40 -1.58% 52.72% 2025-04-16
Bank Of New York Mellon 76.70 -1.03 -1.33% 42.20% 2025-04-16
BlackRock 872.01 -17.45 -1.96% 15.60% 2025-04-16
BNP Paribas 70.90 0.32 0.45% 10.51% 2025-04-16
Blackstone 130.05 -3.61 -2.70% 6.53% 2025-04-16
Citigroup 62.45 -1.90 -2.95% 9.87% 2025-04-16
Citizens Financial 35.31 -0.74 -2.05% 9.07% 2025-04-16
Carlyle 36.30 -0.67 -1.81% -19.44% 2025-04-16
Comerica 52.47 -0.50 -0.93% 4.92% 2025-04-16
Capital One Financial 161.35 -2.30 -1.40% 18.24% 2025-04-16
Deutsche Bank 20.57 -0.27 -1.30% 41.82% 2025-04-16
Discover Financial Services 157.89 -2.17 -1.36% 32.02% 2025-04-16
Evercore Partners 179.30 -3.26 -1.79% -2.91% 2025-04-16
Fifth Third Bancorp 34.51 -0.56 -1.60% 1.04% 2025-04-16
Goldman Sachs 502.64 -5.28 -1.04% 26.74% 2025-04-16
Huntington Bancshares 13.30 -0.10 -0.77% 1.12% 2025-04-16
HSBC Holdings 781.00 -2.50 -0.32% 22.78% 2025-04-16
ING 16.45 -0.01 -0.07% 10.21% 2025-04-16
Invesco 12.84 -0.25 -1.91% -15.84% 2025-04-16
JPMorgan 231.26 -1.75 -0.75% 27.91% 2025-04-16
KeyCorp 14.13 -0.13 -0.88% -0.63% 2025-04-16
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.12 -0.68 -1.90% -5.41% 2025-04-16
Mastercard 516.30 -1.61 -0.31% 12.06% 2025-04-16
Moelis & Company 51.56 -0.79 -1.51% 0.88% 2025-04-16
Morgan Stanley 108.70 -1.71 -1.55% 22.00% 2025-04-16
M&T Bank 158.93 -0.68 -0.43% 14.25% 2025-04-16
Northern 88.05 -1.23 -1.38% 10.55% 2025-04-16
PNC 152.49 -2.54 -1.64% 4.10% 2025-04-16
PayPal 60.97 -1.00 -1.61% -3.92% 2025-04-16
Regions Financial 19.20 -0.25 -1.29% 1.75% 2025-04-16
Charles Schwab 76.06 -1.12 -1.45% 4.09% 2025-04-16
Standard Chartered 1,002.25 -22.75 -2.22% 55.82% 2025-04-16
State Street 80.25 -1.15 -1.41% 9.92% 2025-04-16
Synchrony Financial 46.99 -0.52 -1.09% 17.73% 2025-04-16
TBC Bank Group 4,290.00 -50.00 -1.15% 46.92% 2025-04-16
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
T. Rowe Price 86.12 -1.46 -1.67% -23.23% 2025-04-16
UBS 22.79 -0.41 -1.77% -11.15% 2025-04-16
US Bancorp 37.86 -0.76 -1.97% -7.57% 2025-04-16
Visa 333.79 -2.24 -0.67% 22.97% 2025-04-16
Wells Fargo 64.05 -0.55 -0.85% 13.62% 2025-04-16
Zions Bancorporation 43.46 -0.32 -0.72% 9.90% 2025-04-16

Preis Tag Jahr Datum
US500 5317 -79.36 -1.47% 5.88% 2025-04-16
US Bank Index 56 -0.67 -1.17% 13.06% 2025-04-16