Blackstone - Aktienkurs

Aktienkurs
163.36
Täglich Wechseln
1.36 0.84%
Monatlich
18.15%
Jährlich
23.63%
Q3 Prognose
159.67

Preis Chg Tag Jahr Datum
Advance Auto Parts 62.01 -0.55 -0.88% -0.78% 2025-07-14
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Bank Of America 47.07 0.34 0.73% 12.39% 2025-07-14
Franklin Resources 24.85 -0.02 -0.08% 7.00% 2025-07-14
Bank Of New York Mellon 95.25 1.53 1.63% 45.28% 2025-07-14
BlackRock 1,111.46 9.82 0.89% 35.29% 2025-07-14
Blackstone 163.36 1.36 0.84% 23.63% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Interactive Brokers 59.31 0.71 1.21% 90.31% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
Lazard 52.78 0.86 1.66% 27.36% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
MBIA 4.48 0.05 1.13% -10.58% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
MarketAxess 216.99 0.94 0.44% -1.06% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
Virtus Investment Partners 204.37 -0.43 -0.21% -11.74% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Xerox 5.09 -0.01 -0.20% -54.14% 2025-07-14

Preis Tag Jahr Datum
US500 6269 8.81 0.14% 11.32% 2025-07-14