Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Blackstone - Aktienkurs
Grafik
Quotes
BX
68.41
Täglich Wechseln:
-1.45
-2.08%
Jährlich:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
AMG
Affiliated Managers
139.97
-2.53
-1.78%
74.35%
2021-02-26
APAM
Artisan Partners Asset Management
47.48
-1.90
-3.85%
53.16%
2021-02-25
APO
Apollo Global Management
48.88
-2.13
-4.18%
13.15%
2021-02-25
BAC
Bank Of America
34.71
-1.22
-3.40%
19.16%
2021-02-26
BEN
Franklin Resources
26.17
-0.63
-2.35%
15.59%
2021-02-26
BK
Bank Of New York Mellon
42.16
-1.26
-2.90%
2.93%
2021-02-26
BLK
BlackRock
694.50
-0.29
-0.04%
45.96%
2021-02-26
BX
Blackstone
68.41
-1.45
-2.08%
22.03%
2021-02-25
C
Citigroup
65.88
-1.53
-2.27%
2.22%
2021-02-26
CG
Carlyle
34.25
-0.22
-0.64%
18.64%
2021-02-26
CME
CME
199.70
-5.10
-2.49%
-5.08%
2021-02-26
ENV
Envestnet
64.02
-15.98
-19.98%
-15.52%
2021-02-26
EV
Eaton Vance
73.07
-0.72
-0.98%
66.26%
2021-02-26
FII
Federated Hermes Inc.
27.53
-0.69
-2.45%
-12.77%
2021-02-25
FOCS
Focus Financial Partners Inc
52.27
-0.49
-0.93%
72.57%
2021-02-25
GHL
Greenhill
15.09
0.03
0.20%
-2.58%
2021-02-26
GRA
W.R. Grace
57.86
-0.35
-0.59%
6.67%
2021-02-26
GS
Goldman Sachs
319.48
-8.28
-2.53%
55.32%
2021-02-26
IBKR
Interactive Brokers
72.39
-1.71
-2.31%
40.18%
2021-02-26
ICE
Intercontinental Exchange
110.31
-1.69
-1.51%
20.14%
2021-02-26
IVZ
Invesco
22.42
0.04
0.18%
53.56%
2021-02-26
JPM
JPMorgan Chase
147.17
-4.01
-2.65%
21.26%
2021-02-26
KKR
KKR & Co LP
45.30
0.81
1.80%
55.56%
2021-02-26
LAZ
Lazard
39.84
-0.27
-0.67%
5.40%
2021-02-25
LPLA
LPL Financial
131.54
-0.56
-0.42%
61.72%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MC
Moelis & Company
51.64
0.97
1.91%
55.78%
2021-02-26
MKTX
MarketAxess
555.94
4.17
0.76%
66.78%
2021-02-26
MS
Morgan Stanley
76.87
-1.56
-1.99%
69.28%
2021-02-26
NDAQ
Nasdaq Omx
138.29
-2.03
-1.45%
28.70%
2021-02-26
NTRS
Northern
95.13
-2.63
-2.69%
8.50%
2021-02-26
RJF
Raymond James Financial
116.74
-3.68
-3.06%
35.46%
2021-02-26
SCHW
Charles Schwab
61.72
-1.38
-2.19%
47.27%
2021-02-26
SEIC
SEI Investments
56.00
-0.76
-1.34%
-5.42%
2021-02-26
SF
Stifel Financial
61.08
-1.93
-3.06%
8.47%
2021-02-26
STT
State Street
72.77
-1.49
-2.01%
4.89%
2021-02-26
TROW
T. Rowe Price
162.14
1.28
0.80%
35.30%
2021-02-26
VRTS
Virtus Investment Partners
250.90
0
0%
114.33%
2021-02-26
WDR
Waddell & Reed Financial
25.09
0.03
0.12%
78.32%
2021-02-26
WFC
Wells Fargo
36.17
-1.39
-3.70%
-14.83%
2021-02-26
XRX
Xerox
25.48
0.13
0.51%
-24.68%
2021-02-26
BX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,352.34
1,074
2.32%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Aktuell
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Aktuell
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]