BX

68.41

Täglich Wechseln:

-2.08%

Jährlich:

22.03%

Preis Tag Jahr
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Affiliated Managers 139.97 -2.53 -1.78% 74.35%
Artisan Partners Asset Management 47.48 -1.90 -3.85% 53.16%
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Franklin Resources 26.17 -0.63 -2.35% 15.59%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BlackRock 694.50 -0.29 -0.04% 45.96%
Blackstone 68.41 -1.45 -2.08% 22.03%
Citigroup 65.88 -1.53 -2.27% 2.22%
Carlyle 34.25 -0.22 -0.64% 18.64%
CME 199.70 -5.10 -2.49% -5.08%
Envestnet 64.02 -15.98 -19.98% -15.52%
Eaton Vance 73.07 -0.72 -0.98% 66.26%
Federated Hermes Inc. 27.53 -0.69 -2.45% -12.77%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Greenhill 15.09 0.03 0.20% -2.58%
W.R. Grace 57.86 -0.35 -0.59% 6.67%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Interactive Brokers 72.39 -1.71 -2.31% 40.18%
Intercontinental Exchange 110.31 -1.69 -1.51% 20.14%
Invesco 22.42 0.04 0.18% 53.56%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KKR & Co LP 45.30 0.81 1.80% 55.56%
Lazard 39.84 -0.27 -0.67% 5.40%
LPL Financial 131.54 -0.56 -0.42% 61.72%
MBIA 7.02 -0.05 -0.71% -18.56%
Moelis & Company 51.64 0.97 1.91% 55.78%
MarketAxess 555.94 4.17 0.76% 66.78%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
Nasdaq Omx 138.29 -2.03 -1.45% 28.70%
Northern 95.13 -2.63 -2.69% 8.50%
Raymond James Financial 116.74 -3.68 -3.06% 35.46%
Charles Schwab 61.72 -1.38 -2.19% 47.27%
SEI Investments 56.00 -0.76 -1.34% -5.42%
Stifel Financial 61.08 -1.93 -3.06% 8.47%
State Street 72.77 -1.49 -2.01% 4.89%
T. Rowe Price 162.14 1.28 0.80% 35.30%
Virtus Investment Partners 250.90 0 0% 114.33%
Waddell & Reed Financial 25.09 0.03 0.12% 78.32%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Xerox 25.48 0.13 0.51% -24.68%