Bank Of New York Mellon - Aktienkurs

Aktienkurs
102.54
Täglich Wechseln
0.76 0.75%
Monatlich
2.92%
Jährlich
54.30%
Q3 Prognose
101.18

Preis Chg Tag Jahr Datum
Hongta Securities 9.73 0.32 3.40% 50.39% 2025-08-22
Ally Financial 40.58 2.13 5.54% -6.88% 2025-08-22
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
ABG Sundal Collier 6.98 0.06 0.87% 12.58% 2025-08-22
Avanza Bank 356.30 4.50 1.28% 46.99% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Brait SE 217.00 2.00 0.93% 102.80% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
Bajaj Finance 894.50 -1.10 -0.12% 32.80% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Citizens Financial 50.77 2.31 4.77% 18.52% 2025-08-22
Carlyle 64.71 2.41 3.87% 60.77% 2025-08-22
Comerica 69.58 2.64 3.94% 20.92% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Capital One Financial 221.22 9.21 4.34% 55.33% 2025-08-22
Coinbase Global 319.85 0 0% 51.30% 2025-08-22
Deutsche Bank 31.70 0.14 0.44% 117.03% 2025-08-23
Evercore Partners 319.86 14.85 4.87% 30.51% 2025-08-22
Fifth Third Bancorp 44.79 1.91 4.45% 6.34% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Huntington Bancshares 17.36 0.70 4.20% 18.66% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
JSE 13,070.00 -3.00 -0.02% 14.66% 2025-08-22
JTC 949.00 10.00 1.07% -5.85% 2025-08-22
KeyCorp 18.98 0.83 4.57% 11.25% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
PSG Konsult 2,319.00 4.00 0.17% 35.77% 2025-08-22
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
Moelis & Company 72.55 3.17 4.57% 7.01% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
M&T Bank 199.74 7.31 3.80% 18.59% 2025-08-22
Ninety One 4,548.00 41.00 0.91% 15.37% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Partners Holding Ag 1,132.50 27.50 2.49% -7.85% 2025-08-22
PNC 201.69 7.69 3.96% 13.29% 2025-08-22
Quilter 3,954.00 9.00 0.23% 16.98% 2025-08-22
Regions Financial 26.76 1.02 3.96% 17.29% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Royal Bank Of Canada 137.88 1.68 1.23% 19.34% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
SEI Investments 90.15 2.01 2.28% 33.81% 2025-08-22
Stifel Financial 114.33 3.68 3.33% 30.60% 2025-08-22
Sfi Pao 1,238.40 -0.80 -0.06% -3.36% 2025-08-23
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
Nutun Limited 140.00 0 0% -52.70% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
UBS 32.32 0.44 1.38% 22.29% 2025-08-22
US Bancorp 48.28 2.11 4.57% 6.30% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22
Zeder Investments 127.00 -1.00 -0.78% -33.16% 2025-08-22
Zions Bancorporation 55.86 2.36 4.41% 12.03% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22
US Bank Index 76 2.41 3.27% 30.43% 2025-08-22