Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Bank Of New York Mellon - Aktienkurs
Grafik
Quotes
BK
47.19
Täglich Wechseln:
0.61
1.31%
Jährlich:
32.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLY
Ally Financial
48.43
1.64
3.51%
244.70%
2021-04-21
AMG
Affiliated Managers
158.07
3.22
2.08%
158.07%
2021-04-21
APO
Apollo Global Management
52.30
0.98
1.91%
44.80%
2021-04-21
BAC
Bank Of America
38.72
0.64
1.68%
77.61%
2021-04-21
BBT
Truist Financial
56.77
1.02
1.83%
66.97%
2021-04-21
BEN
Franklin Resources
29.58
0.49
1.68%
83.39%
2021-04-21
BK
Bank Of New York Mellon
47.19
0.61
1.31%
32.85%
2021-04-21
BLK
BlackRock
811.53
6.57
0.82%
68.72%
2021-04-21
BX
Blackstone
80.31
0.81
1.02%
72.38%
2021-04-21
C
Citigroup
70.65
0.86
1.23%
67.26%
2021-04-21
CFG
Citizens Financial
44.04
1.33
3.11%
124.01%
2021-04-21
CG
Carlyle
39.71
0.43
1.09%
83.08%
2021-04-21
CM
Canadian Imperial Bank Of Commerce USA
99.49
1.56
1.59%
78.62%
2021-04-21
CMA
Comerica
69.15
1.85
2.75%
127.09%
2021-04-21
CME
CME
206.97
0.85
0.41%
15.37%
2021-04-21
COF
Capital One Financial
132.91
1.41
1.07%
157.98%
2021-04-21
CSGN
Credit Suisse
8.94
-0.44
-4.71%
13.45%
2021-04-22
DBK
Deutsche Bank
9.77
-0.08
-0.82%
67.13%
2021-04-22
DFS
Discover Financial Services
98.40
1.60
1.65%
179.94%
2021-04-21
ENV
Envestnet
72.55
0.45
0.62%
30.96%
2021-04-21
EVR
Evercore Partners
137.34
1.69
1.25%
184.64%
2021-04-21
FII
Federated Hermes Inc.
30.04
0.17
0.57%
50.63%
2021-04-21
FITB
Fifth Third Bancorp
37.36
0.92
2.52%
126.42%
2021-04-21
GS
Goldman Sachs
335.27
3.39
1.02%
90.52%
2021-04-21
HBAN
Huntington Bancshares
15.50
0.33
2.18%
92.79%
2021-04-21
ICE
Intercontinental Exchange
119.53
-0.23
-0.19%
34.02%
2021-04-21
IVZ
Invesco
26.35
0.56
2.17%
187.04%
2021-04-21
JPM
JPMorgan Chase
150.54
1.27
0.85%
68.50%
2021-04-21
KEY
KEY
20.44
0.60
3.02%
99.80%
2021-04-21
KKR
KKR & Co LP
53.10
0.50
0.95%
139.62%
2021-04-21
LAZ
Lazard
45.99
0.43
0.94%
73.61%
2021-04-21
LPLA
LPL Financial
143.45
2.01
1.42%
177.84%
2021-04-21
MC
Moelis & Company
55.17
1.33
2.47%
78.14%
2021-04-21
MS
Morgan Stanley
79.25
1.96
2.54%
109.60%
2021-04-21
MTB
M&T Bank
152.99
3.32
2.22%
47.02%
2021-04-21
NDAQ
Nasdaq Omx
159.32
-0.36
-0.23%
52.27%
2021-04-21
NTRS
Northern
106.74
-0.63
-0.59%
40.13%
2021-04-21
PNC
PNC
175.13
3.40
1.98%
77.08%
2021-04-21
RF
Regions Financial
20.55
0.55
2.75%
126.07%
2021-04-21
RJF
Raymond James Financial
127.15
0.44
0.35%
104.62%
2021-04-21
RY
Royal Bank Of Canada
92.90
0.44
0.48%
58.61%
2021-04-21
SCHW
Charles Schwab
65.40
1.71
2.68%
82.33%
2021-04-21
SEIC
SEI Investments
63.01
0.37
0.59%
28.33%
2021-04-21
SF
Stifel Financial
67.14
0.60
0.90%
68.52%
2021-04-21
STT
State Street
80.14
1.54
1.96%
39.45%
2021-04-21
TROW
T. Rowe Price
179.20
2.65
1.50%
78.08%
2021-04-21
UBSG
UBS
13.92
-0.14
-0.96%
51.24%
2021-04-22
USB
US Bancorp
56.99
0.77
1.37%
71.40%
2021-04-21
WFC
Wells Fargo
43.24
0.70
1.65%
61.34%
2021-04-21
ZION
Zions Bancorporation
53.65
1.30
2.48%
85.64%
2021-04-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
4169
38.48
0.93%
49.04%
2021-04-22
BK:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20525
0.0015
0.13%
GBPUSD
1.39158
0.0014
-0.10%
AUDUSD
0.77473
0.0007
-0.09%
NZDUSD
0.71856
0.0019
-0.26%
USDJPY
108.03
0.0010
0.00%
USDCNY
6.48672
0.0050
-0.08%
USDCHF
0.91474
0.0020
-0.21%
USDCAD
1.25010
0.0003
-0.02%
USDMXN
19.9385
0.0386
0.19%
USDINR
75.0320
0.3890
-0.52%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.1930
0.2620
-0.34%
DXY
91.042
0.1132
-0.12%
BTCUSD
54,224.58
418
0.78%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,133
3
-0.01%
S&P 500
4,170
3
-0.08%
NASDAQ 100
13,920
15
-0.11%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,898
3
0.04%
DAX
15,274
78
0.51%
CAC 40
6,254
43
0.70%
FTSE MIB
24,254
93
0.38%
IBEX 35
8,604
84
0.99%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,563
2
0.04%
TSX
19,143
102
0.54%
[+]
Aktuell
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.8900
0.45
-0.73%
Brent
64.8200
0.50
-0.77%
Natural gas
2.6700
0.02
-0.82%
Gasoline
1.9726
0.01
-0.54%
Heating oil
1.8461
0.01
-0.41%
Gold
1,787.24
6.22
-0.35%
Silver
26.382
0.19
-0.73%
Copper
4.2820
0.01
-0.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,517.5000
20.25
1.35%
Wheat
682.0000
8.75
1.30%
Cotton
85.05
0.22
0.26%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]