Bank Of New York Mellon - Aktienkurs

Aktienkurs
57.11
Täglich Wechseln
0.82 1.45%
Monatlich
1.00%
Jährlich
30.23%
Q2 Prognose
56.52
Preis Chg Tag Jahr Datum
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.71 -0.03 -0.52% -6.70% 2024-04-23
AZA Avanza Bank 234.30 5.00 2.18% 10.26% 2024-04-23
BAC Bank Of America 37.75 0.77 2.08% 26.85% 2024-04-22
BAT Brait SE 132.00 0 0% -61.18% 2024-04-23
BEN Franklin Resources 25.57 0.41 1.61% -4.93% 2024-04-22
BJFN Bajaj Finance 7,247.00 -49.55 -0.68% 22.13% 2024-04-23
BK Bank Of New York Mellon 57.11 0.82 1.45% 30.23% 2024-04-22
BLK BlackRock 758.52 10.02 1.34% 12.51% 2024-04-22
BX Blackstone 122.01 3.74 3.16% 32.71% 2024-04-22
C Citigroup 60.85 1.77 2.99% 24.11% 2024-04-22
CFG Citizens Financial 34.55 0.64 1.87% 20.79% 2024-04-22
CMA Comerica 52.55 1.02 1.97% 23.24% 2024-04-22
CME CME 215.34 2.13 1.00% 15.02% 2024-04-22
COF Capital One Financial 147.20 4.23 2.96% 52.79% 2024-04-22
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
DBK Deutsche Bank 15.26 0.10 0.69% 54.23% 2024-04-23
DFS Discover Financial Services 126.61 1.30 1.04% 21.17% 2024-04-22
FITB Fifth Third Bancorp 36.56 0.31 0.86% 35.10% 2024-04-22
GS Goldman Sachs 417.24 13.44 3.33% 21.30% 2024-04-22
HBAN Huntington Bancshares 13.52 0.25 1.88% 16.25% 2024-04-22
ICE Intercontinental Exchange 131.61 0.49 0.37% 22.13% 2024-04-22
IVZ Invesco 15.59 0.32 2.10% -9.36% 2024-04-22
JPM JPMorgan 189.17 3.49 1.88% 34.42% 2024-04-22
JSE JSE 8,370.00 40.00 0.48% -14.04% 2024-04-23
KEY KeyCorp 14.59 -0.03 -0.21% 21.14% 2024-04-22
KKR KKR 94.85 -5.42 -5.41% 79.10% 2024-04-22
KST PSG Konsult 1,491.00 8.00 0.54% 14.69% 2024-04-23
LAZ Lazard 38.67 -2.45 -5.96% 11.18% 2024-04-22
MS Morgan Stanley 92.09 1.48 1.63% 2.10% 2024-04-22
MTB M&T Bank 145.65 2.45 1.71% 16.99% 2024-04-22
N91 Ninety One 3,951.00 16.00 0.41% -6.95% 2024-04-23
NDAQ NASDAQ 61.17 1.06 1.76% 8.28% 2024-04-22
NTRS Northern 83.54 1.99 2.44% -2.70% 2024-04-22
PNC PNC 155.59 3.47 2.28% 25.20% 2024-04-22
QLT Quilter 2,409.00 41.00 1.73% 28.89% 2024-04-23
RF Regions Financial 19.17 0.30 1.56% 1.46% 2024-04-22
RJF Raymond James Financial 125.49 1.92 1.55% 31.36% 2024-04-22
RY Royal Bank Of Canada 99.19 2.26 2.33% -0.93% 2024-04-22
SCHW Charles Schwab 74.25 0.88 1.20% 39.78% 2024-04-22
STT State Street 74.49 0.99 1.34% -0.67% 2024-04-22
TCP Transaction Capital 273.00 3.00 1.11% -34.17% 2024-04-23
TROW T. Rowe Price 111.47 2.76 2.53% -0.60% 2024-04-22
UBSG UBS 25.69 0.30 1.18% 41.19% 2024-04-23
USB US Bancorp 40.99 0.66 1.64% 25.01% 2024-04-22
WFC Wells Fargo 61.14 0.75 1.24% 47.50% 2024-04-22
ZED Zeder Investments 181.00 -4.00 -2.16% 4.62% 2024-04-23
ZION Zions Bancorporation 41.34 1.43 3.57% 46.22% 2024-04-22

Preis Tag Jahr Datum
SPX US500 5020 43.37 0.87% 21.35% 2024-04-23
BKX US Bank Index 52 1.03 2.01% 23.66% 2024-04-22