BK

47.19

Täglich Wechseln:

1.31%

Jährlich:

32.85%

Preis Tag Jahr
Ally Financial 48.43 1.64 3.51% 244.70%
Affiliated Managers 158.07 3.22 2.08% 158.07%
Apollo Global Management 52.30 0.98 1.91% 44.80%
Bank Of America 38.72 0.64 1.68% 77.61%
Truist Financial 56.77 1.02 1.83% 66.97%
Franklin Resources 29.58 0.49 1.68% 83.39%
Bank Of New York Mellon 47.19 0.61 1.31% 32.85%
BlackRock 811.53 6.57 0.82% 68.72%
Blackstone 80.31 0.81 1.02% 72.38%
Citigroup 70.65 0.86 1.23% 67.26%
Citizens Financial 44.04 1.33 3.11% 124.01%
Carlyle 39.71 0.43 1.09% 83.08%
Canadian Imperial Bank Of Commerce USA 99.49 1.56 1.59% 78.62%
Comerica 69.15 1.85 2.75% 127.09%
CME 206.97 0.85 0.41% 15.37%
Capital One Financial 132.91 1.41 1.07% 157.98%
Credit Suisse 8.94 -0.44 -4.71% 13.45%
Deutsche Bank 9.77 -0.08 -0.82% 67.13%
Discover Financial Services 98.40 1.60 1.65% 179.94%
Envestnet 72.55 0.45 0.62% 30.96%
Evercore Partners 137.34 1.69 1.25% 184.64%
Federated Hermes Inc. 30.04 0.17 0.57% 50.63%
Fifth Third Bancorp 37.36 0.92 2.52% 126.42%
Goldman Sachs 335.27 3.39 1.02% 90.52%
Huntington Bancshares 15.50 0.33 2.18% 92.79%
Intercontinental Exchange 119.53 -0.23 -0.19% 34.02%
Invesco 26.35 0.56 2.17% 187.04%
JPMorgan Chase 150.54 1.27 0.85% 68.50%
KEY 20.44 0.60 3.02% 99.80%
KKR & Co LP 53.10 0.50 0.95% 139.62%
Lazard 45.99 0.43 0.94% 73.61%
LPL Financial 143.45 2.01 1.42% 177.84%
Moelis & Company 55.17 1.33 2.47% 78.14%
Morgan Stanley 79.25 1.96 2.54% 109.60%
M&T Bank 152.99 3.32 2.22% 47.02%
Nasdaq Omx 159.32 -0.36 -0.23% 52.27%
Northern 106.74 -0.63 -0.59% 40.13%
PNC 175.13 3.40 1.98% 77.08%
Regions Financial 20.55 0.55 2.75% 126.07%
Raymond James Financial 127.15 0.44 0.35% 104.62%
Royal Bank Of Canada 92.90 0.44 0.48% 58.61%
Charles Schwab 65.40 1.71 2.68% 82.33%
SEI Investments 63.01 0.37 0.59% 28.33%
Stifel Financial 67.14 0.60 0.90% 68.52%
State Street 80.14 1.54 1.96% 39.45%
T. Rowe Price 179.20 2.65 1.50% 78.08%
UBS 13.92 -0.14 -0.96% 51.24%
US Bancorp 56.99 0.77 1.37% 71.40%
Wells Fargo 43.24 0.70 1.65% 61.34%
Zions Bancorporation 53.65 1.30 2.48% 85.64%

Preis Tag Jahr
S&P 500 4169 38.48 0.93% 49.04%