BK

45.82

Täglich Wechseln:

0.55%

Jährlich:

-2.05%

Preis Tag Jahr
Ally Financial 41.29 0.48 1.17% 36.11%
Affiliated Managers 112.10 1.78 1.61% 31.30%
Apollo Global Management 48.16 0.25 0.52% -5.12%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Truist Financial 52.15 0.18 0.35% -7.34%
Franklin Resources 27.14 0.58 2.18% 6.39%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.69 -0.54 -0.84% -20.29%
Citizens Financial 40.83 0.20 0.49% 1.83%
Carlyle 34.28 0.58 1.72% 2.60%
Canadian Imperial Bank Of Commerce USA 88.84 -0.29 -0.32% 7.48%
Comerica 63.90 0.12 0.19% -3.63%
CME 192.20 0.38 0.20% -7.09%
Capital One Financial 112.86 0.33 0.29% 10.44%
Credit Suisse 12.17 -0.18 -1.46% -9.82%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Envestnet 86.95 1.75 2.05% 22.22%
Evercore Partners 120.47 1.70 1.43% 55.91%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Fifth Third Bancorp 32.07 0.21 0.64% 10.51%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Huntington Bancshares 14.88 0.12 0.81% 1.85%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KEY 18.55 0.14 0.76% -4.87%
KKR & Co LP 40.91 0.21 0.52% 20.54%
Lazard 45.30 -0.28 -0.61% 4.62%
LPL Financial 119.56 0.83 0.70% 23.17%
Moelis & Company 55.03 -0.16 -0.29% 57.27%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
M&T Bank 146.20 1.43 0.99% -9.18%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Northern 97.36 0.92 0.95% -10.33%
PNC 156.00 1.22 0.79% 2.87%
Regions Financial 18.42 0.19 1.04% 13.35%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Royal Bank Of Canada 85.06 -0.52 -0.61% 4.34%
Charles Schwab 59.23 0.48 0.82% 22.25%
SEI Investments 60.22 0.55 0.92% -7.45%
Stifel Financial 52.73 0.58 1.11% -17.20%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
UBS 13.22 -0.20 -1.45% 3.24%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Wells Fargo 32.63 0.59 1.84% -33.33%
Zions Bancorporation 49.33 0.19 0.39% -1.14%

Preis Tag Jahr
S&P 500 3801 22.61 0.60% 14.49%