Apollo Global Management - Aktienkurs


Preis Chg Tag Jahr Datum
Affiliated Managers 186.89 4.56 2.50% 22.13% 2025-06-18
Artisan Partners Asset Management 42.58 0.78 1.87% 4.95% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Bank Of America 44.98 0.77 1.74% 12.48% 2025-06-18
Franklin Resources 22.84 0.48 2.12% 1.92% 2025-06-18
Bank Of New York Mellon 91.27 1.51 1.68% 55.14% 2025-06-18
BlackRock 980.50 11.86 1.22% 25.21% 2025-06-18
Blackstone 138.27 2.60 1.92% 12.67% 2025-06-18
Citigroup 78.86 1.50 1.94% 30.09% 2025-06-18
Carlyle 46.43 0.33 0.72% 17.37% 2025-06-18
CME 271.45 1.94 0.72% 38.07% 2025-06-18
Cohen 74.57 0.58 0.78% 5.31% 2025-06-18
Goldman Sachs 637.09 12.92 2.07% 39.21% 2025-06-18
Interactive Brokers 52.20 0.16 0.31% -56.41% 2025-06-18
Intercontinental Exchange 181.00 0.03 0.01% 32.67% 2025-06-18
IG Group Holdings 1,059.00 2.00 0.19% 29.78% 2025-06-18
Invesco 14.80 0.28 1.91% -1.15% 2025-06-18
JPMorgan 276.70 7.38 2.74% 40.30% 2025-06-18
JTC 796.00 -10.00 -1.24% -21.03% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Lazard 44.04 1.09 2.54% 16.91% 2025-06-18
LPL Financial 381.37 3.36 0.89% 34.87% 2025-06-18
Moelis & Company 56.71 0.64 1.15% 5.63% 2025-06-18
MarketAxess 223.13 -0.37 -0.17% 13.89% 2025-06-18
Morgan Stanley 131.70 1.60 1.23% 35.10% 2025-06-18
NASDAQ 86.39 0.44 0.51% 46.60% 2025-06-18
Northern 112.52 2.89 2.64% 35.78% 2025-06-18
Pershing Square Holdings Ord 3,880.00 8.00 0.21% -9.85% 2025-06-18
Raymond James Financial 149.48 2.00 1.36% 25.77% 2025-06-18
Charles Schwab 89.09 0.16 0.18% 22.39% 2025-06-18
Stifel Financial 97.64 1.67 1.73% 20.40% 2025-06-18
State Street 99.40 2.97 3.08% 37.58% 2025-06-18
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17
Wells Fargo 74.24 1.74 2.40% 25.83% 2025-06-18

Preis Tag Jahr Datum
US500 6017 34.61 0.58% 9.94% 2025-06-18