Affiliated Managers - Aktienkurs

Aktienkurs
131.48
Täglich Wechseln
1.29%
Jährlich
-20.21%

Preis Tag Jahr
Affiliated Managers 131.48 1.67 1.29% -20.21%
Ameriprise Financial 270.17 1.11 0.41% 1.72%
Artisan Partners Asset Management 37.72 0.44 1.18% -27.17%
Apollo Global Management 57.42 -0.11 -0.19% -6.31%
Blucora 21.89 0.34 1.58% 38.28%
Franklin Resources 27.85 0.20 0.72% -14.02%
Bank Of New York Mellon 43.08 -0.42 -0.97% -19.30%
BlackRock 696.27 0.34 0.05% -22.81%
Blackstone 102.71 1.51 1.49% -10.09%
Carlyle 35.29 -2.67 -7.03% -25.25%
CI Financial 14.44 0.01 0.07% -38.42%
CME 201.46 -0.69 -0.34% -3.58%
Cohen & Steers 75.80 1.06 1.42% -13.12%
Diamond Hill Investment 177.00 0.26 0.15% -1.75%
Federated Hermes Inc. 34.17 0.13 0.38% 4.30%
Focus Financial Partners Inc 41.76 -0.43 -1.02% -17.08%
Gamco Investors 20.38 -0.30 -1.45% -23.78%
Intercontinental Exchange 104.30 -0.72 -0.69% -13.06%
IGM Financial 37.90 0.53 1.42% -16.48%
Invesco 18.10 0.18 1.00% -27.13%
KKR & Co LP 52.81 0.39 0.74% -20.99%
Lazard 37.59 0.32 0.86% -21.83%
LPL Financial 222.83 -2.31 -1.03% 53.37%
MarketAxess 268.91 4.68 1.77% -44.51%
NASDAQ OMX 182.85 0.78 0.43% -3.09%
Noah 16.15 -0.58 -3.47% -61.31%
Northern 99.25 -0.61 -0.61% -13.67%
Pzena Investment Management 9.49 0 0% -13.41%
Raymond James Financial 101.96 -0.34 -0.33% -24.71%
Silvercrest Asset Management 18.23 0.42 2.36% 8.32%
Charles Schwab 68.45 -0.86 -1.24% -8.16%
SEI Investments 55.89 0.26 0.47% -9.58%
Stifel Financial 60.80 -0.16 -0.26% -10.64%
State Street 70.30 -0.36 -0.51% -22.38%
T. Rowe Price 127.77 2.73 2.18% -40.73%
Virtus Investment Partners 207.61 2.50 1.22% -33.61%
Westwood 12.07 -0.34 -2.74% -47.59%

Preis Tag Jahr
US500 4147 -5.13 -0.12% -6.54%
US400 2520 15.83 0.63% -7.00%