Affiliated Managers - Aktienkurs

Aktienkurs
204.95
Täglich Wechseln
-2.01 -0.97%
Monatlich
11.34%
Jährlich
22.81%
Q3 Prognose
195.02

Preis Chg Tag Jahr Datum
Matsui Securities 713.00 12.00 1.71% -16.12% 2025-07-11
Affiliated Managers 204.95 -2.01 -0.97% 22.81% 2025-07-11
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
Artisan Partners Asset Management 46.89 -1.23 -2.56% 12.15% 2025-07-11
Apollo Global Management 147.18 -1.03 -0.70% 22.10% 2025-07-11
Franklin Resources 24.87 -0.27 -1.07% 7.38% 2025-07-11
Bank Of New York Mellon 93.72 0.06 0.06% 45.12% 2025-07-11
BlackRock 1,101.64 -2.41 -0.22% 33.06% 2025-07-11
Blackstone 162.00 -2.06 -1.26% 25.37% 2025-07-11
Carlyle 58.35 -0.15 -0.26% 34.98% 2025-07-11
CI Financial 31.68 -0.05 -0.16% 101.27% 2025-07-11
CME 275.08 -0.11 -0.04% 42.07% 2025-07-11
Cohen 76.77 -0.81 -1.04% 1.13% 2025-07-11
Intercontinental Exchange 180.51 -1.31 -0.72% 21.61% 2025-07-11
IGM Financial 42.36 -0.22 -0.52% 10.54% 2025-07-11
Invesco 17.43 0.03 0.17% 8.97% 2025-07-11
KKR 141.05 -2.00 -1.40% 27.37% 2025-07-11
Lazard 51.92 -0.09 -0.17% 25.29% 2025-07-11
LPL Financial 371.97 -8.21 -2.16% 41.08% 2025-07-11
MarketAxess 216.05 -2.92 -1.33% 1.51% 2025-07-11
NASDAQ 89.41 -1.32 -1.45% 42.61% 2025-07-11
Noah 12.20 0.16 1.33% 51.36% 2025-07-11
Northern 125.91 -0.71 -0.56% 41.08% 2025-07-11
Prospect Capital 3.35 0.03 0.90% -39.75% 2025-07-11
Pershing Square Holdings Ord 4,168.00 58.00 1.41% -1.04% 2025-07-10
Reinet Investments 53,394.00 303.00 0.57% 17.66% 2025-07-11
Raymond James Financial 158.40 -1.80 -1.12% 30.89% 2025-07-11
Charles Schwab 91.95 -1.09 -1.17% 21.98% 2025-07-11
SEI Investments 92.33 -1.47 -1.57% 37.15% 2025-07-11
Stifel Financial 108.18 -1.42 -1.30% 27.72% 2025-07-11
State Street 109.56 -0.65 -0.59% 39.60% 2025-07-11
Transnational Corp Of Nigeria 49.30 0.85 1.75% 5.34% 2025-07-11
T. Rowe Price 101.45 -1.51 -1.47% -13.95% 2025-07-11
Virtus Investment Partners 204.79 2.77 1.37% -11.32% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11