Aktienkurs
439.33
Täglich Wechseln
3.35 0.77%
Monatlich
7.85%
Jährlich
45.65%
Q1 Prognose
440.07
Preis Tag Jahr Datum
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
AMG Affiliated Managers 167.36 1.00 0.60% 21.26% 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
AMP Ameriprise Financial 439.33 3.35 0.77% 45.65% 2024-03-28
AON AON 335.08 1.29 0.39% 7.16% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 2024-03-28
BX Blackstone 131.51 0.62 0.47% 54.39% 2024-03-28
CB Chubb 259.13 1.16 0.45% 34.08% 2024-03-28
CG Carlyle 47.01 0.23 0.49% 53.48% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
CNO CNO Financial 27.49 0.09 0.33% 25.70% 2024-03-28
F Ford Motor 13.29 0.23 1.72% 10.25% 2024-03-28
GL Globe Life 116.38 -0.22 -0.19% 6.54% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
KKR KKR 100.74 0.23 0.23% 97.03% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
LPLA LPL Financial 264.45 1.86 0.71% 31.49% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MMC Marsh & McLennan Companies 206.00 0.37 0.18% 25.24% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RGA Reinsurance Of America 192.64 -0.63 -0.33% 44.29% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SAFT Safety 82.17 0.40 0.49% 10.77% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.38% 2024-03-28