Ameriprise Financial - Aktienkurs

Aktienkurs
506.81
Täglich Wechseln
-5.56 -1.09%
Monatlich
-2.86%
Jährlich
17.19%
Q2 Prognose
498.45

Preis Chg Tag Jahr Datum
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
AMP 1.23 0.02 1.40% 16.86% 2025-06-18
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
CNO Financial 36.91 -0.26 -0.70% 35.80% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Globe Life 119.41 -1.22 -1.01% 48.52% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JTC 806.00 -8.00 -0.98% -20.04% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
MarketAxess 223.47 -1.41 -0.63% 14.07% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
NASDAQ 85.93 -0.75 -0.87% 45.82% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Principal Financial 75.80 -0.93 -1.21% -3.23% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
Primerica 257.53 -3.13 -1.20% 9.31% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Prudential Public 24.17 -0.33 -1.35% 35.10% 2025-06-17
Everest Re 333.00 -5.61 -1.66% -11.85% 2025-06-17
Reinsurance Of America 195.03 -3.07 -1.55% -5.50% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Safety 78.37 -0.66 -0.84% 3.64% 2025-06-17
Schroders 363.60 2.40 0.66% -3.71% 2025-06-17
SEI Investments 83.58 -0.64 -0.76% 27.10% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
AT&T 27.67 -0.29 -1.04% 53.30% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.55 -1.45 -2.13% -7.89% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16

Preis Tag Jahr Datum
US500 5992 -50.39 -0.84% 9.48% 2025-06-18