Ameriprise Financial - Aktienkurs

Aktienkurs
476.29
Täglich Wechseln
2.07 0.44%
Monatlich
-3.29%
Jährlich
15.74%
Q2 Prognose
458.32


Preis Chg Tag Jahr Datum
Aflac 108.01 -0.50 -0.46% 34.63% 2025-04-15
AIG 82.02 0.50 0.61% 12.26% 2025-04-15
Allstate 194.48 -1.07 -0.55% 18.42% 2025-04-15
Affiliated Managers 158.76 0.24 0.15% -0.76% 2025-04-15
AMP 1.10 0 0% -1.35% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
CNO Financial 38.17 0.32 0.83% 49.02% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Globe Life 123.31 2.08 1.72% 105.62% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JTC 881.00 28.00 3.28% -12.60% 2025-04-15
KKR 104.08 0.95 0.92% 8.60% 2025-04-15
Kemper 58.58 0.50 0.86% 3.92% 2025-04-15
Lincoln National 30.26 0.28 0.93% 8.69% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
MetLife 72.66 -0.27 -0.37% 4.58% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
Principal Financial 73.07 -0.36 -0.49% -6.68% 2025-04-15
Progressive 276.02 -2.86 -1.03% 32.52% 2025-04-15
Primerica 257.93 -0.20 -0.08% 20.55% 2025-04-15
Prudential Financial 100.19 -1.30 -1.28% -7.55% 2025-04-15
Prudential Public 20.18 0.06 0.30% 16.92% 2025-04-15
Everest Re 350.27 -2.26 -0.64% -2.48% 2025-04-15
Reinsurance Of America 182.36 1.25 0.69% 0.99% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Safety 77.18 -0.07 -0.09% -3.21% 2025-04-15
Schroders 318.20 7.60 2.45% -13.34% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
AT&T 27.50 0.28 1.03% 70.81% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Unum 77.33 0.48 0.62% 54.78% 2025-04-15
Voya Financial 57.71 0.19 0.33% -14.07% 2025-04-15
Willis Towers Watson 327.10 -1.40 -0.43% 27.18% 2025-04-15

Preis Tag Jahr Datum
US500 5348 -9.34 -0.17% 5.87% 2025-04-15