Ameriprise Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Aflac 101.96 0.13 0.12% 8.03% 2025-07-21
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Allstate 194.63 0.55 0.28% 11.33% 2025-07-21
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
AMP 1.68 -0.002 -0.12% 46.35% 2025-07-22
Ameriprise Financial 534.51 -10.04 -1.84% 27.37% 2025-07-21
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.60 -0.24 -0.24% 55.86% 2025-07-21
BlackRock 1,093.89 -9.70 -0.88% 29.69% 2025-07-21
Blackstone 168.73 0.01 0.003% 19.47% 2025-07-21
Chubb 274.00 -0.13 -0.05% 4.57% 2025-07-21
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 274.98 0.28 0.10% 37.59% 2025-07-21
CNO Financial 37.14 -0.55 -1.46% 22.01% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
Globe Life 120.29 -1.80 -1.47% 35.19% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JTC 845.00 -6.00 -0.71% -16.17% 2025-07-21
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
Kemper 61.20 -0.53 -0.86% -2.78% 2025-07-21
Lincoln National 34.12 -0.43 -1.24% 5.81% 2025-07-21
LPL Financial 380.05 -13.26 -3.37% 77.55% 2025-07-21
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Marsh & McLennan Companies 210.01 -2.27 -1.07% -4.14% 2025-07-21
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
Principal Financial 78.74 -2.32 -2.86% -7.73% 2025-07-21
Progressive 245.13 -1.28 -0.52% 13.33% 2025-07-21
Primerica 263.91 -3.48 -1.30% 5.60% 2025-07-21
Prudential Financial 102.33 -0.94 -0.91% -17.90% 2025-07-21
Prudential Public 24.74 0.09 0.37% 34.02% 2025-07-21
Everest Re 330.96 -2.11 -0.63% -14.89% 2025-07-21
Reinsurance Of America 191.70 -3.11 -1.60% -10.86% 2025-07-21
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Safety 71.53 -1.50 -2.05% -14.98% 2025-07-21
Schroders 402.60 4.00 1.00% 3.60% 2025-07-21
SEI Investments 90.92 -1.90 -2.05% 37.18% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
AT&T 27.38 0.44 1.63% 47.60% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Travelers Companies 263.24 -2.73 -1.03% 28.12% 2025-07-21
Unum 79.77 -1.35 -1.66% 48.42% 2025-07-21
Voya Financial 70.92 -1.50 -2.07% -1.62% 2025-07-21
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21

Preis Tag Jahr Datum
US500 6307 8.81 0.14% 13.52% 2025-07-22