AMP

236.40

Täglich Wechseln:

-3.49%

Jährlich:

59.35%

Preis Tag Jahr
American Equity Investment Life 30.58 -1.33 -4.17% 31.98%
Aflac 52.09 -1.37 -2.56% 42.32%
AIG 46.84 -1.93 -3.96% 47.25%
Allstate 124.01 -2.54 -2.01% 25.61%
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
AMP 1.20 -0.05 -3.61% -31.62%
Ameriprise Financial 236.40 -8.56 -3.49% 59.35%
AON 230.76 -2.09 -0.90% 23.54%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 842.04 -26.78 -3.08% 51.62%
Blackstone 96.38 -0.75 -0.77% 66.34%
Chubb 155.96 -4.31 -2.69% 21.89%
Carlyle 44.23 -0.57 -1.27% 48.17%
CME 210.35 -6.65 -3.06% 19.84%
CNO Financial Group 22.64 -0.89 -3.78% 47.49%
Ford Motor 14.54 -0.23 -1.55% 133.40%
Globe Life Inc 92.25 -5.86 -5.97% 21.06%
HFF 60.85 -2.01 -3.20% 52.20%
IBM 143.55 -2.05 -1.41% 17.21%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Kemper 69.72 -1.35 -1.90% -0.09%
Lincoln National 59.41 -3.00 -4.81% 50.03%
LPL Financial 134.78 -4.47 -3.21% 66.75%
MetLife 58.30 -1.95 -3.24% 56.22%
MarketAxess 450.98 -10.11 -2.19% -13.32%
Marsh & McLennan Companies 134.32 -2.52 -1.84% 29.68%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Northern 109.28 -3.25 -2.89% 32.20%
Principal Financial 59.75 -2.06 -3.33% 41.69%
Progressive 92.30 0.46 0.50% 13.96%
Primerica 120.00 -24.58 -17.00% 0.76%
Prudential Financial 97.61 -3.03 -3.01% 54.72%
Prudential Public 39.89 -1.26 -3.06% 35.45%
Everest Re 127.82 -108.39 -45.89% -40.09%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Safety 78.62 -1.79 -2.23% 4.49%
Schroders 3,553.00 -67.00 -1.85% 18.83%
SEI Investments 60.67 -1.29 -2.08% 8.94%
State Street 78.65 -4.13 -4.99% 20.26%
AT&T 28.65 -0.09 -0.31% -5.48%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
Travelers Companies 144.85 -4.02 -2.70% 24.27%
Unum 27.03 -1.24 -4.38% 64.02%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%

Preis Tag Jahr
US500 4156 -0.25 -0.01% 33.33%