Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ameriprise Financial - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFL
Aflac
45.90
-0.39
-0.83%
-13.05%
2021-01-19
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
AMG
Affiliated Managers
110.32
-0.59
-0.53%
27.71%
2021-01-15
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
AMP
Ameriprise Financial
102.75
1.33
0.64%
-40.41%
2021-01-16
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
BEN
Franklin Resources
26.56
-0.56
-2.06%
3.19%
2021-01-16
BK
Bank Of New York Mellon
45.57
-0.96
-2.06%
-1.32%
2021-01-16
BLK
BlackRock
727.76
-15.74
-2.12%
36.03%
2021-01-15
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CG
Carlyle
33.70
-0.06
-0.18%
2.31%
2021-01-15
CME
CME
191.82
-2.32
-1.20%
-7.27%
2021-01-16
CNO
CNO Financial Group
18.00
0.07
0.30%
-1.75%
2021-01-19
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-19
GL
Globe Life Inc
96.08
-0.50
-0.52%
-8.01%
2021-01-15
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
IBM
IBM
129.01
-0.58
-0.45%
-6.50%
2021-01-19
ICE
Intercontinental Exchange
115.19
-0.43
-0.37%
19.03%
2021-01-16
IVZ
Invesco
20.00
-0.27
-1.33%
9.53%
2021-01-15
KKR
KKR & Co LP
40.20
-0.26
-0.63%
18.44%
2021-01-19
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
LPLA
LPL Financial
118.73
-0.86
-0.72%
20.10%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MKTX
MarketAxess
523.00
10.92
2.13%
41.35%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
NDAQ
Nasdaq Omx
140.04
-2.09
-1.47%
28.11%
2021-01-16
NTRS
Northern
90.00
-3.25
-3.26%
-17.72%
2021-01-19
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRI
Primerica
138.05
1.83
1.34%
7.54%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
PUK
Prudential Public
39.00
-0.08
-0.20%
5.41%
2021-01-16
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RJF
Raymond James Financial
102.94
0.24
0.23%
6.93%
2021-01-16
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SAFT
Safety
58.74
0.63
0.80%
-37.80%
2021-01-19
SDR
Schroders
3,416.00
-19.00
-0.55%
5.24%
2021-01-19
SEIC
SEI Investments
59.67
-0.81
-1.34%
-10.01%
2021-01-15
STT
State Street
77.18
-2.40
-3.02%
-6.52%
2021-01-16
T
AT&T
29.17
-0.12
-0.41%
-23.30%
2021-01-15
TROW
T. Rowe Price
154.00
-2.11
-1.33%
16.65%
2021-01-19
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
Preis
Tag
Jahr
Datum
SPX
S&P 500
3795
8.05
0.21%
14.31%
2021-01-19
AMP:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21289
0.0053
0.44%
GBPUSD
1.36169
0.0038
0.28%
AUDUSD
0.77149
0.0030
0.40%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.48187
0.0144
-0.22%
USDCHF
0.88819
0.0028
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6097
0.0925
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7224
0.2678
-0.36%
DXY
90.483
0.2820
-0.31%
BTCUSD
37,187.38
570
1.56%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,879
31
0.22%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3700
0.62
1.13%
Natural gas
2.6610
0.03
1.10%
Gasoline
1.5308
0.01
0.47%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.67
3.78
0.21%
Silver
25.235
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
689.0000
17.25
2.57%
Coffee
126.30
1.85
-1.44%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]