Ameriprise Financial - Aktienkurs

Aktienkurs
538.46
Täglich Wechseln
4.73 0.89%
Monatlich
5.55%
Jährlich
23.94%
Q3 Prognose
528.18

Preis Chg Tag Jahr Datum
Aflac 105.73 0.27 0.26% 18.17% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Franklin Resources 24.33 0.48 2.01% 9.55% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
BlackRock 1,053.31 4.06 0.39% 33.47% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Carlyle 52.88 1.48 2.88% 32.17% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
Ford Motor 11.34 0.49 4.47% -11.89% 2025-07-01
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
JTC 846.00 -4.00 -0.47% -16.07% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
MarketAxess 223.18 -0.16 -0.07% 15.29% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Prudential Public 24.80 -0.23 -0.90% 36.16% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
Reinsurance Of America 199.28 0.92 0.46% -3.18% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Safety 79.19 -0.20 -0.25% 5.70% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
AT&T 28.87 -0.07 -0.24% 53.32% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26

Preis Tag Jahr Datum
US500 6200 -6.94 -0.11% 12.55% 2025-07-01