Ameriprise Financial - Aktienkurs

Aktienkurs
480.50
Täglich Wechseln
-3.76 -0.78%
Monatlich
5.38%
Jährlich
14.64%
Q2 Prognose
474.17


Preis Chg Tag Jahr Datum
Aflac 105.70 0.23 0.22% 26.86% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
Affiliated Managers 172.60 -1.49 -0.86% 9.78% 2025-05-05
AMP 1.26 0.01 0.64% 12.83% 2025-05-06
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Franklin Resources 20.02 0.01 0.02% -14.21% 2025-05-05
Bank Of New York Mellon 82.24 0.18 0.22% 43.14% 2025-05-05
BlackRock 921.62 -5.54 -0.60% 18.93% 2025-05-05
Blackstone 136.20 -1.32 -0.96% 15.45% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Carlyle 40.50 -0.26 -0.64% -3.55% 2025-05-05
CME 282.58 2.19 0.78% 35.95% 2025-05-05
CNO Financial 37.35 -0.84 -2.20% 34.84% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Globe Life 121.49 -0.34 -0.28% 50.28% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Invesco 14.32 -0.09 -0.59% -3.54% 2025-05-05
JTC 853.00 14.00 1.67% -15.38% 2025-05-02
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Kemper 61.16 -0.27 -0.44% 1.12% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
LPL Financial 334.31 0.75 0.22% 22.62% 2025-05-05
MetLife 77.43 -0.38 -0.48% 8.87% 2025-05-05
MarketAxess 226.98 1.49 0.66% 10.16% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Northern 97.19 -0.36 -0.37% 14.35% 2025-05-05
Principal Financial 76.56 -0.27 -0.35% -7.37% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
Primerica 263.55 -2.47 -0.93% 18.42% 2025-05-05
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Prudential Public 21.78 -0.05 -0.23% 12.85% 2025-05-05
Everest Re 347.73 -0.33 -0.09% -6.08% 2025-05-05
Reinsurance Of America 196.19 -1.57 -0.79% -2.35% 2025-05-05
Raymond James Financial 142.11 0.42 0.30% 13.30% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Schroders 331.00 -1.60 -0.48% -6.71% 2025-05-02
SEI Investments 79.94 -0.05 -0.06% 17.27% 2025-05-05
State Street 90.56 0.09 0.10% 20.52% 2025-05-05
AT&T 27.55 -0.05 -0.18% 62.35% 2025-05-05
T. Rowe Price 91.48 -0.11 -0.12% -18.38% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Unum 78.74 -0.91 -1.14% 52.62% 2025-05-05
Voya Financial 60.64 -0.44 -0.72% -16.74% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05

Preis Tag Jahr Datum
US500 5638 -36.29 -0.64% 8.69% 2025-05-06