Ameriprise Financial - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
AEL	American Equity Investment Life	30.50	-0.04	-0.13%	5.35%	2021-01-16
AFL	Aflac	45.90	-0.39	-0.83%	-13.05%	2021-01-19
AIG	AIG	41.35	0.05	0.12%	-21.03%	2021-01-15
ALL	Allstate	108.40	-0.66	-0.61%	-7.78%	2021-01-16
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
AMP	AMP	1.56	0.01	0.32%	-18.80%	2021-01-19
AMP	Ameriprise Financial	102.75	1.33	0.64%	-40.41%	2021-01-16
AON	AON	207.93	1.31	0.63%	-1.06%	2021-01-15
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.19%	2021-01-16
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-1.32%	2021-01-16
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BX	Blackstone	63.35	-0.15	-0.24%	4.32%	2021-01-16
CB	Chubb	155.19	-0.63	-0.40%	0.98%	2021-01-16
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.27%	2021-01-16
CNO	CNO Financial Group	18.00	0.07	0.30%	-1.75%	2021-01-19
F	Ford Motor	9.83	-0.34	-3.34%	7.31%	2021-01-19
GL	Globe Life Inc	96.08	-0.50	-0.52%	-8.01%	2021-01-15
HF	HFF	51.67	-0.70	-1.34%	47.08%	2021-01-15
IBM	IBM	129.01	-0.58	-0.45%	-6.50%	2021-01-19
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.03%	2021-01-16
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
KKR	KKR & Co LP	40.20	-0.26	-0.63%	18.44%	2021-01-19
KMPR	Kemper	77.22	0.26	0.34%	-2.94%	2021-01-15
LNC	Lincoln National	51.40	-1.35	-2.56%	-14.39%	2021-01-16
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MET	MetLife	51.14	-0.43	-0.83%	-2.79%	2021-01-16
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MMC	Marsh & McLennan Companies	111.84	-0.15	-0.13%	-2.02%	2021-01-16
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	28.11%	2021-01-16
NTRS	Northern	90.00	-3.25	-3.26%	-17.72%	2021-01-19
PFG	Principal Financial	53.31	-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80	1.35	1.44%	24.25%	2021-01-16
PRI	Primerica	138.05	1.83	1.34%	7.54%	2021-01-15
PRU	Prudential Financial	83.61	-0.30	-0.36%	-13.89%	2021-01-16
PUK	Prudential Public	39.00	-0.08	-0.20%	5.41%	2021-01-16
RE	Everest Re	231.20	-4.00	-1.70%	-16.66%	2021-01-15
RGA	Reinsurance Of America	111.33	-3.50	-3.05%	-30.25%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	6.93%	2021-01-16
RNR	Renaissancere	159.74	-4.84	-2.94%	-17.25%	2021-01-15
SAFT	Safety	58.74	0.63	0.80%	-37.80%	2021-01-19
SDR	Schroders	3,416.00	-19.00	-0.55%	5.24%	2021-01-19
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-6.52%	2021-01-16
T	AT&T	29.17	-0.12	-0.41%	-23.30%	2021-01-15
TROW	T. Rowe Price	154.00	-2.11	-1.33%	16.65%	2021-01-19
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22	-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51	-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65	1.15	0.56%	1.20%	2021-01-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3795		8.05	0.21%	14.31%	2021-01-19

AMP:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21289	0.0053	0.44%
GBPUSD	1.36169	0.0038	0.28%
AUDUSD	0.77149	0.0030	0.40%
NZDUSD	0.71269	0.0014	0.19%
USDJPY	103.94	0.2490	0.24%
USDCNY	6.48187	0.0144	-0.22%
USDCHF	0.88819	0.0028	-0.32%
USDCAD	1.27256	0.0025	-0.19%
USDMXN	19.6097	0.0925	-0.47%
USDINR	73.1484	0.0326	-0.04%
USDBRL	5.2530	0.0427	-0.81%
USDRUB	73.7224	0.2678	-0.36%
DXY	90.483	0.2820	-0.31%
BTCUSD	37,187.38	570	1.56%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,014	182	0.59%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,925	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,715	6	-0.09%
DAX	13,879	31	0.22%
CAC 40	5,616	1	-0.02%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,225	29	-0.35%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,468	4	-0.13%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5500	0.46	0.88%
Brent	55.3700	0.62	1.13%
Natural gas	2.6610	0.03	1.10%
Gasoline	1.5308	0.01	0.47%
Heating oil	1.5939	0.01	0.37%
Gold	1,840.67	3.78	0.21%
Silver	25.235	0.10	-0.38%
Copper	3.6265	0.01	0.39%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.7500	8.25	-0.58%
Wheat	689.0000	17.25	2.57%
Coffee	126.30	1.85	-1.44%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]