Aktienkurs
286.34
Täglich Wechseln
-0.98%
Jährlich
5.56%

Preis Tag Jahr
American Equity Investment Life 41.54 -0.75 -1.77% 27.74%
Aflac 64.07 0.04 0.06% 11.39%
AIG 56.76 -0.65 -1.13% 3.94%
Allstate 127.76 -1.68 -1.30% -6.43%
Affiliated Managers 139.84 -0.01 -0.01% -17.11%
AMP 1.09 -0.01 -0.91% 2.35%
Ameriprise Financial 286.34 -2.83 -0.98% 5.56%
AON 300.68 -0.80 -0.27% 7.51%
Franklin Resources 28.85 -0.17 -0.59% -11.58%
Bank Of New York Mellon 44.71 -0.19 -0.42% -17.62%
BlackRock 755.82 3.99 0.53% -18.28%
Blackstone 108.68 -0.11 -0.10% -5.30%
Chubb 196.71 -0.84 -0.43% 6.50%
Carlyle 35.62 0.42 1.19% -27.69%
CME 202.29 -0.31 -0.15% -1.51%
CNO Financial Group 19.91 0.01 0.05% -15.35%
Ford Motor 16.32 0.14 0.87% 21.25%
Globe Life Inc 102.82 -0.44 -0.43% 6.80%
HFF 68.88 -0.08 -0.12% 1.62%
IBM 134.93 0.92 0.69% -6.03%
Intercontinental Exchange 109.60 -0.08 -0.07% -7.15%
Invesco 18.94 -0.13 -0.68% -24.84%
KKR & Co LP 57.52 0.40 0.70% -12.05%
Kemper 47.94 0.37 0.78% -27.80%
Lincoln National 50.40 -0.80 -1.56% -26.69%
LPL Financial 226.03 -1.55 -0.68% 55.87%
MetLife 67.34 -0.47 -0.69% 8.65%
MarketAxess 276.58 5.72 2.11% -41.16%
Marsh & McLennan Companies 173.16 0.44 0.25% 12.06%
NASDAQ OMX 191.95 1.53 0.80% -0.11%
Northern 103.72 -0.33 -0.32% -10.82%
Principal Financial 79.13 -0.38 -0.48% 18.72%
Progressive 122.01 0.24 0.20% 25.65%
Primerica 135.66 -1.21 -0.88% -10.16%
Prudential Financial 104.82 -0.67 -0.64% -2.33%
Prudential Public 24.11 -0.51 -2.07% -40.85%
Everest Re 275.14 -0.41 -0.15% 1.27%
Reinsurance Of America 130.00 -1.65 -1.25% 10.77%
Raymond James Financial 110.02 0.68 0.62% -20.16%
Renaissancere 136.32 -0.97 -0.71% -15.51%
Safety 95.85 1.18 1.25% 15.47%
Schroders 2,992.00 -30.00 -0.99% -19.59%
SEI Investments 58.34 0.23 0.40% -5.68%
State Street 74.46 -0.47 -0.63% -17.32%
AT&T 18.39 0.12 0.66% -34.79%
T. Rowe Price 132.09 -0.17 -0.13% -38.88%
Travelers Companies 172.16 0.60 0.35% 9.14%
Unum 38.93 0.04 0.10% 46.08%
Voya Financial 64.28 -0.66 -1.02% -4.29%
Willis Towers Watson PLC 219.81 0.01 0.005% 0.47%

Preis Tag Jahr
US500 4285 16.99 0.40% -3.66%