Aflac - Aktienkurs

Aktienkurs
104.32
Täglich Wechseln
-0.25 -0.24%
Monatlich
1.45%
Jährlich
17.17%
Q3 Prognose
101.23

Preis Chg Tag Jahr Datum
Arch Capital 89.05 -0.14 -0.16% -9.31% 2025-07-07
Aflac 104.32 -0.25 -0.24% 17.17% 2025-07-07
AIG 83.17 -0.01 -0.01% 12.56% 2025-07-07
Assurant 195.50 2.03 1.05% 21.08% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.43% 2025-07-07
Allstate 197.53 -0.47 -0.24% 24.70% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 25.58% 2025-07-07
Elevance Health 348.74 0.90 0.26% -34.14% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.16% 2025-07-07
Chubb 283.03 -0.77 -0.27% 11.82% 2025-07-07
Cigna 316.11 -3.64 -1.14% -2.38% 2025-07-07
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.76 -0.04 -0.25% 45.03% 2025-07-07
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 51.13 0.92 1.82% 29.17% 2025-07-07
Industrial Alliance 146.45 -0.16 -0.11% 72.72% 2025-07-07
Lincoln National 34.77 -0.20 -0.57% 10.66% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.58 -0.21 -0.49% 15.55% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.37 -1.71 -0.80% -0.44% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 258.88 -2.78 -1.06% 23.14% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Reinsurance Of America 197.18 -0.61 -0.31% -3.22% 2025-07-07
Sun Life Financial 86.90 -1.28 -1.45% 29.60% 2025-07-07
Travelers Companies 262.44 -1.69 -0.64% 29.98% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03

Preis Tag Jahr Datum
US500 6258 -20.63 -0.33% 12.30% 2025-07-07