AFL

53.32

Täglich Wechseln:

1.21%

Jährlich:

48.81%

Preis Tag Jahr
Arch Capital 38.86 0.47 1.22% 34.56%
Aegon 4.21 0.06 1.45% 38.49%
American Equity Investment Life 32.97 1.03 3.22% 41.38%
Aflac 53.32 0.64 1.21% 48.81%
AIG 48.35 0.62 1.30% 54.67%
Assurant 155.86 0.96 0.62% 55.39%
Arthur J. Gallagher 140.39 -0.04 -0.03% 44.32%
Allstate 129.11 1.29 1.01% 34.73%
Ameriprise Financial 245.38 2.47 1.02% 61.91%
Anthem 379.35 1.37 0.36% 45.34%
AON 238.02 2.53 1.07% 22.44%
Brown & Brown 53.24 0.33 0.62% 29.85%
Chubb 161.14 1.70 1.07% 25.34%
Cigna 234.89 1.96 0.84% 26.64%
Citizens 5.37 -0.10 -1.83% -6.93%
CNO Financial Group 23.54 0.18 0.77% 51.77%
E-L FINANCIAL CORP. 935.00 5.00 0.54% 37.50%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 95.42 0.37 0.38% 31.32%
Genworth Financial 4.01 0.04 1.01% 52.47%
Triple-S Management 23.14 0.46 2.02% 24.34%
Great West Lifeco 37.00 0.12 0.33% 55.01%
HFF 61.55 -0.27 -0.44% 62.57%
Industrial Alliance 68.19 -0.12 -0.18% 47.89%
Independence 46.00 1.46 3.25% 64.11%
Kansas City Life 44.00 -0.13 -0.28% 61.17%
Lincoln National 63.11 0.81 1.30% 71.49%
MetLife 60.15 0.90 1.52% 65.52%
Manulife Financial 23.85 0.04 0.17% 28.71%
Markel 1,172.94 -13.50 -1.14% 9.84%
Marsh & McLennan Companies 138.05 0.58 0.42% 29.04%
NMI 22.89 -0.01 -0.04% 41.30%
National Western Life 228.50 -1.50 -0.65% 13.31%
Principal Financial 63.22 1.00 1.61% 58.05%
Progressive 95.58 0.67 0.71% 19.62%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Primerica 149.87 1.29 0.87% 29.01%
Prudential Financial 102.52 1.49 1.47% 69.59%
Reinsurance Of America 115.87 0.16 0.14% 49.05%
Renaissancere 147.77 2.48 1.71% -15.55%
Sun Life Financial 63.03 0.29 0.46% 27.64%
Travelers Companies 149.97 2.14 1.45% 30.84%
Unum 28.44 0.59 2.12% 73.95%
Voya Financial 61.13 1.10 1.83% 30.96%
Willis Towers Watson PLC 233.29 3.14 1.36% 17.05%

Preis Tag Jahr
US500 4272 30.69 0.72% 38.54%