Aflac - Aktienkurs

Aktienkurs
105.76
Täglich Wechseln
0.38 0.36%
Monatlich
4.59%
Jährlich
0.67%
Q3 Prognose
103.78

Preis Chg Tag Jahr Datum
Arch Capital 90.35 -0.37 -0.41% -12.24% 2025-08-18
Aflac 105.76 0.38 0.36% 0.67% 2025-08-18
AIG 80.40 0.39 0.49% 8.05% 2025-08-18
Assurant 209.14 -3.36 -1.58% 11.05% 2025-08-18
Arthur J. Gallagher 294.51 1.79 0.61% 2.86% 2025-08-18
Allstate 207.09 0.31 0.15% 14.69% 2025-08-18
Ameriprise Financial 505.63 2.55 0.51% 16.15% 2025-08-18
Elevance Health 309.25 -0.32 -0.10% -43.04% 2025-08-18
AON 365.60 -1.11 -0.30% 10.19% 2025-08-18
Brown & Brown 94.95 -0.39 -0.41% -7.35% 2025-08-18
Chubb 272.92 -1.29 -0.47% -0.29% 2025-08-18
Cigna 298.32 1.46 0.49% -12.79% 2025-08-18
CNO Financial 37.66 0.04 0.11% 13.67% 2025-08-18
E-L Financial 14.95 0.30 2.05% 13.96% 2025-08-18
Globe Life 135.75 0.32 0.24% 38.32% 2025-08-18
Genworth Financial 8.36 0.03 0.36% 24.78% 2025-08-18
Great West Lifeco 54.49 0.16 0.29% 26.46% 2025-08-18
Industrial Alliance 148.12 0.77 0.52% 47.12% 2025-08-18
Lincoln National 40.19 -0.38 -0.94% 28.86% 2025-08-18
MetLife 77.74 0.41 0.53% 6.33% 2025-08-18
Manulife Financial 42.29 0.29 0.69% 17.87% 2025-08-18
Markel 1,928.45 0.45 0.02% 23.82% 2025-08-18
Marsh & McLennan Companies 207.64 0.43 0.21% -6.90% 2025-08-18
NMI 38.67 -0.30 -0.77% 0.42% 2025-08-18
Principal Financial 77.68 0.04 0.05% -0.61% 2025-08-18
Progressive 247.09 -0.06 -0.02% 4.07% 2025-08-18
ProAssurance 23.92 0.03 0.13% 74.85% 2025-08-18
Primerica 260.86 -0.81 -0.31% -0.03% 2025-08-18
Prudential Financial 106.62 0.70 0.66% -7.84% 2025-08-18
Reinsurance Of America 187.63 -0.56 -0.29% -10.06% 2025-08-18
Sun Life Financial 80.64 0.39 0.49% 12.59% 2025-08-18
Travelers Companies 264.92 -0.67 -0.25% 21.06% 2025-08-18
Unum 68.58 -0.24 -0.35% 25.99% 2025-08-18
Voya Financial 73.60 -0.40 -0.54% 8.25% 2025-08-18
Willis Towers Watson 329.60 -0.40 -0.12% 17.52% 2025-08-18

Preis Tag Jahr Datum
US500 6457 -0.65 -0.01% 15.14% 2025-08-18