Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Aflac - Aktienkurs
Grafik
Quotes
AFL
46.32
Täglich Wechseln:
-0.74
-1.57%
Jährlich:
-11.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AEG
Aegon
4.28
-0.02
-0.47%
0.47%
2021-01-21
AEL
American Equity Investment Life
30.17
-0.30
-0.98%
7.52%
2021-01-21
AFL
Aflac
46.32
-0.74
-1.57%
-11.82%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AIZ
Assurant
137.71
-4.30
-3.03%
4.89%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AMP
Ameriprise Financial
211.94
-1.22
-0.57%
23.84%
2021-01-21
ANTM
Anthem
321.70
0.18
0.06%
5.99%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CI
Cigna
226.19
-2.23
-0.98%
7.07%
2021-01-21
CIA
Citizens
5.91
0
0%
-9.91%
2021-01-21
CNO
CNO Financial Group
23.28
-0.56
-2.35%
27.84%
2021-01-21
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
56.21
-0.33
-0.58%
-1.97%
2021-01-21
GL
Globe Life Inc
95.71
-0.81
-0.84%
-7.67%
2021-01-21
GNW
Genworth Financial
3.07
-0.08
-2.54%
-29.10%
2021-01-21
GTS
Triple-S Management
24.03
-0.48
-1.96%
34.92%
2021-01-21
GWO
Great West Lifeco
30.68
-0.30
-0.97%
-11.20%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
IAG
Industrial Alliance
60.05
0.84
1.42%
-18.42%
2021-01-21
IHC
Independence
40.62
0.03
0.07%
-3.10%
2021-01-21
KCLI
Kansas City Life
40.00
0.25
0.63%
24.61%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MFC
Manulife Financial
24.36
-0.14
-0.57%
-10.61%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NWLI
National Western Life
201.79
-7.66
-3.66%
-28.36%
2021-01-21
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
PRI
Primerica
137.71
-2.55
-1.82%
8.73%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
RGA
Reinsurance Of America
110.58
-1.64
-1.46%
-29.52%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SLF
Sun Life Financial
61.25
-0.32
-0.52%
-3.80%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
Preis
Tag
Jahr
Datum
SPX
S&P 500
3840
1.22
0.03%
15.52%
2021-01-22
AFL:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21598
0.0007
-0.06%
GBPUSD
1.36742
0.0057
-0.41%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71815
0.0036
-0.49%
USDJPY
103.68
0.1690
0.16%
USDCNY
6.47915
0.0141
0.22%
USDCHF
0.88564
0.0004
0.04%
USDCAD
1.26799
0.0038
0.30%
USDMXN
19.8280
0.0962
0.49%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3097
0.4938
0.67%
DXY
90.220
0.0893
0.10%
BTCUSD
31,785.55
967
3.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,061
155
-0.50%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,358
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,310
315
-0.63%
MOEX
3,391
32
-0.93%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4560
0.04
-1.41%
Gasoline
1.5348
0.01
-0.85%
Heating oil
1.5831
0.02
-1.09%
Gold
1,862.45
7.46
-0.40%
Silver
25.525
0.42
-1.62%
Copper
3.6155
0.04
-1.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.0000
26.25
-1.91%
Wheat
654.2500
6.50
-0.98%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]