AFL

46.32

Täglich Wechseln:

-1.57%

Jährlich:

-11.82%

Preis Tag Jahr
Arch Capital 34.37 -0.22 -0.64% -24.43%
Aegon 4.28 -0.02 -0.47% 0.47%
American Equity Investment Life 30.17 -0.30 -0.98% 7.52%
Aflac 46.32 -0.74 -1.57% -11.82%
AIG 41.05 -1.03 -2.45% -21.45%
Assurant 137.71 -4.30 -3.03% 4.89%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
Anthem 321.70 0.18 0.06% 5.99%
AON 209.47 -2.47 -1.17% -1.15%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Cigna 226.19 -2.23 -0.98% 7.07%
Citizens 5.91 0 0% -9.91%
CNO Financial Group 23.28 -0.56 -2.35% 27.84%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 56.21 -0.33 -0.58% -1.97%
Globe Life Inc 95.71 -0.81 -0.84% -7.67%
Genworth Financial 3.07 -0.08 -2.54% -29.10%
Triple-S Management 24.03 -0.48 -1.96% 34.92%
Great West Lifeco 30.68 -0.30 -0.97% -11.20%
HFF 51.02 -1.47 -2.80% 45.23%
Industrial Alliance 60.05 0.84 1.42% -18.42%
Independence 40.62 0.03 0.07% -3.10%
Kansas City Life 40.00 0.25 0.63% 24.61%
Lincoln National 51.21 -1.26 -2.40% -12.79%
MetLife 51.07 -0.58 -1.12% -1.60%
Manulife Financial 24.36 -0.14 -0.57% -10.61%
Markel 1,001.22 -30.72 -2.98% -15.58%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
NMI 23.29 -1.23 -5.02% -30.04%
National Western Life 201.79 -7.66 -3.66% -28.36%
Principal Financial 53.48 -0.20 -0.37% -3.83%
Progressive 94.26 -1.80 -1.87% 23.77%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Primerica 137.71 -2.55 -1.82% 8.73%
Prudential Financial 82.86 -1.15 -1.37% -13.64%
Reinsurance Of America 110.58 -1.64 -1.46% -29.52%
Renaissancere 158.69 -3.33 -2.06% -17.47%
Sun Life Financial 61.25 -0.32 -0.52% -3.80%
Travelers Companies 148.72 3.70 2.55% 5.22%
Unum 25.49 -0.38 -1.47% -11.09%
Voya Financial 58.41 -0.89 -1.50% -6.95%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%

Preis Tag Jahr
S&P 500 3840 1.22 0.03% 15.52%