Aflac - Aktienkurs

Aktienkurs
101.84
Täglich Wechseln
-0.79 -0.77%
Monatlich
-4.22%
Jährlich
15.77%
Q2 Prognose
101.55

Preis Chg Tag Jahr Datum
Arch Capital 89.64 -1.50 -1.65% -11.06% 2025-06-17
Aflac 101.84 -0.79 -0.77% 15.77% 2025-06-17
AIG 84.17 -1.26 -1.48% 13.84% 2025-06-17
Assurant 197.91 -2.00 -1.00% 17.80% 2025-06-17
Arthur J. Gallagher 316.97 0.65 0.20% 21.38% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Ameriprise Financial 509.06 -3.31 -0.65% 17.71% 2025-06-17
Elevance Health 374.72 -1.84 -0.49% -28.94% 2025-06-17
AON 349.74 0.10 0.03% 17.50% 2025-06-17
Brown & Brown 108.02 1.09 1.01% 17.39% 2025-06-17
Chubb 283.13 -3.04 -1.06% 7.65% 2025-06-17
Cigna 313.93 -0.13 -0.04% -6.13% 2025-06-17
CNO Financial 36.76 -0.41 -1.10% 34.85% 2025-06-17
E-L Financial 16.20 -0.01 -0.06% -98.56% 2025-06-17
Globe Life 119.99 -0.64 -0.53% 50.14% 2025-06-17
Genworth Financial 6.91 -0.27 -3.76% 15.75% 2025-06-17
Great West Lifeco 50.69 -1.02 -1.97% 29.21% 2025-06-17
Industrial Alliance 142.26 -1.49 -1.04% 65.86% 2025-06-17
Lincoln National 32.87 -0.20 -0.60% 6.74% 2025-06-17
MetLife 77.96 -0.37 -0.47% 11.55% 2025-06-17
Manulife Financial 42.16 -0.22 -0.52% 20.39% 2025-06-17
Markel 1,940.70 -14.80 -0.76% 24.88% 2025-06-17
Marsh & McLennan Companies 216.10 -0.22 -0.10% 1.69% 2025-06-17
NMI 40.04 -0.65 -1.60% 22.41% 2025-06-17
Principal Financial 76.51 -0.22 -0.29% -2.32% 2025-06-17
Progressive 265.71 -0.61 -0.23% 27.68% 2025-06-17
ProAssurance 22.83 0.06 0.26% 82.06% 2025-06-17
Primerica 257.10 -3.56 -1.37% 12.88% 2025-06-17
Prudential Financial 103.75 -1.08 -1.03% -9.45% 2025-06-17
Reinsurance Of America 194.50 -3.60 -1.82% -4.61% 2025-06-17
Sun Life Financial 87.31 -0.53 -0.60% 31.83% 2025-06-17
Travelers Companies 264.00 -1.01 -0.38% 26.58% 2025-06-17
Unum 76.87 -1.84 -2.34% 56.20% 2025-06-17
Voya Financial 66.44 -1.56 -2.29% -7.28% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16

Preis Tag Jahr Datum
US500 6016 -17.20 -0.29% 9.64% 2025-06-17