Aflac - Aktienkurs

Aktienkurs
105.85
Täglich Wechseln
0.12 0.11%
Monatlich
6.21%
Jährlich
25.10%
Q2 Prognose
103.33


Preis Chg Tag Jahr Datum
Arch Capital 92.46 -0.16 -0.17% -4.83% 2025-05-06
Aflac 105.85 0.12 0.11% 25.10% 2025-05-06
AIG 82.51 -0.53 -0.64% 3.16% 2025-05-06
Assurant 195.89 -0.31 -0.16% 8.67% 2025-05-06
Arthur J. Gallagher 334.47 -1.14 -0.34% 37.74% 2025-05-06
Allstate 200.13 -0.29 -0.14% 17.79% 2025-05-06
Ameriprise Financial 474.50 -6.01 -1.25% 11.65% 2025-05-06
Elevance Health 415.94 -0.52 -0.12% -22.52% 2025-05-06
AON 356.11 0.31 0.09% 23.54% 2025-05-06
Brown & Brown 110.11 -0.33 -0.30% 30.90% 2025-05-06
Chubb 287.30 -0.56 -0.19% 14.04% 2025-05-06
Cigna 333.36 0.42 0.13% -2.43% 2025-05-06
CNO Financial 37.36 0.01 0.03% 34.88% 2025-05-06
E-L Financial 1,400.00 0 0% 26.35% 2025-05-05
Globe Life 120.39 -1.10 -0.91% 41.37% 2025-05-06
Genworth Financial 6.85 -0.06 -0.80% 2.78% 2025-05-06
Great West Lifeco 51.91 -0.45 -0.86% 21.03% 2025-05-06
Industrial Alliance 133.96 -0.54 -0.40% 54.92% 2025-05-06
Lincoln National 32.92 -0.04 -0.11% 12.91% 2025-05-06
MetLife 76.33 -1.10 -1.41% 7.33% 2025-05-06
Manulife Financial 42.83 -0.42 -0.97% 28.73% 2025-05-06
Markel 1,865.17 -2.16 -0.12% 17.13% 2025-05-06
Marsh & McLennan Companies 225.66 -0.96 -0.42% 12.08% 2025-05-06
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Principal Financial 76.08 -0.48 -0.63% -7.95% 2025-05-06
Progressive 281.86 -0.33 -0.12% 30.86% 2025-05-06
ProAssurance 22.99 0.01 0.04% 66.35% 2025-05-06
Primerica 262.19 -1.36 -0.52% 17.81% 2025-05-06
Prudential Financial 102.12 -0.59 -0.57% -11.35% 2025-05-06
Reinsurance Of America 194.13 -2.06 -1.05% -3.38% 2025-05-06
Sun Life Financial 82.74 -0.27 -0.33% 14.09% 2025-05-06
Travelers Companies 265.92 -1.85 -0.69% 22.45% 2025-05-06
Unum 78.41 -0.46 -0.58% 50.11% 2025-05-06
Voya Financial 60.41 -0.24 -0.39% -17.06% 2025-05-06
Willis Towers Watson 308.00 -1.37 -0.44% 20.85% 2025-05-06

Preis Tag Jahr Datum
US500 5590 -60.39 -1.07% 7.75% 2025-05-06