Aflac - Aktienkurs

Aktienkurs
103.37
Täglich Wechseln
0.76 0.74%
Monatlich
-5.37%
Jährlich
18.08%
Q2 Prognose
101.21

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Assurant 201.03 4.29 2.18% 19.05% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
Elevance Health 375.63 3.30 0.89% -27.59% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cigna 315.12 -1.28 -0.40% -5.40% 2025-05-27
CNO Financial 38.18 1.04 2.80% 36.07% 2025-05-27
E-L Financial 1,599.99 24.99 1.59% 41.39% 2025-05-27
Globe Life 122.26 2.85 2.39% 45.62% 2025-05-27
Genworth Financial 6.98 0.19 2.80% 12.04% 2025-05-27
Great West Lifeco 51.91 -0.05 -0.10% 23.07% 2025-05-27
Industrial Alliance 141.84 1.27 0.90% 56.26% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
Manulife Financial 43.92 0.70 1.62% 22.72% 2025-05-27
Markel 1,908.08 47.63 2.56% 18.98% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
NMI 39.15 1.19 3.13% 20.72% 2025-05-27
Principal Financial 78.88 1.87 2.43% -2.70% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.15 0 0% 57.38% 2025-05-27
Primerica 272.52 5.95 2.23% 22.28% 2025-05-27
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Reinsurance Of America 204.36 4.75 2.38% -1.61% 2025-05-27
Sun Life Financial 88.84 1.24 1.42% 28.83% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Preis Tag Jahr Datum
US500 5927 118.73 2.05% 12.52% 2025-05-28