Aflac - Aktienkurs

Grafik
Quotes

AFL

46.32

Täglich Wechseln:

-0.74 -1.57%

Jährlich:

-11.82%

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.37		-0.22	-0.64%	-24.43%	2021-01-21
AEG	Aegon	4.28		-0.02	-0.47%	0.47%	2021-01-21
AEL	American Equity Investment Life	30.17		-0.30	-0.98%	7.52%	2021-01-21
AFL	Aflac	46.32		-0.74	-1.57%	-11.82%	2021-01-21
AIG	AIG	41.05		-1.03	-2.45%	-21.45%	2021-01-21
AIZ	Assurant	137.71		-4.30	-3.03%	4.89%	2021-01-21
AJG	Arthur J. Gallagher	119.09		-0.38	-0.32%	23.70%	2021-01-21
ALL	Allstate	110.72		-0.28	-0.25%	-5.89%	2021-01-21
AMP	Ameriprise Financial	211.94		-1.22	-0.57%	23.84%	2021-01-21
ANTM	Anthem	321.70		0.18	0.06%	5.99%	2021-01-21
AON	AON	209.47		-2.47	-1.17%	-1.15%	2021-01-21
BRO	Brown & Brown	47.46		-0.15	-0.32%	14.36%	2021-01-21
CB	Chubb	157.17		1.35	0.87%	2.17%	2021-01-21
CI	Cigna	226.19		-2.23	-0.98%	7.07%	2021-01-21
CIA	Citizens	5.91		0	0%	-9.91%	2021-01-21
CNO	CNO Financial Group	23.28		-0.56	-2.35%	27.84%	2021-01-21
ELF	E-L FINANCIAL CORP.	807.99		2.97	0.37%	0.80%	2021-01-20
FFG	FBL Financial Group	56.21		-0.33	-0.58%	-1.97%	2021-01-21
GL	Globe Life Inc	95.71		-0.81	-0.84%	-7.67%	2021-01-21
GNW	Genworth Financial	3.07		-0.08	-2.54%	-29.10%	2021-01-21
GTS	Triple-S Management	24.03		-0.48	-1.96%	34.92%	2021-01-21
GWO	Great West Lifeco	30.68		-0.30	-0.97%	-11.20%	2021-01-21
HF	HFF	51.02		-1.47	-2.80%	45.23%	2021-01-21
IAG	Industrial Alliance	60.05		0.84	1.42%	-18.42%	2021-01-21
IHC	Independence	40.62		0.03	0.07%	-3.10%	2021-01-21
KCLI	Kansas City Life	40.00		0.25	0.63%	24.61%	2021-01-21
LNC	Lincoln National	51.21		-1.26	-2.40%	-12.79%	2021-01-21
MET	MetLife	51.07		-0.58	-1.12%	-1.60%	2021-01-21
MFC	Manulife Financial	24.36		-0.14	-0.57%	-10.61%	2021-01-21
MKL	Markel	1,001.22		-30.72	-2.98%	-15.58%	2021-01-21
MMC	Marsh & McLennan Companies	111.83		-1.61	-1.42%	-1.57%	2021-01-21
NMIH	NMI	23.29		-1.23	-5.02%	-30.04%	2021-01-21
NWLI	National Western Life	201.79		-7.66	-3.66%	-28.36%	2021-01-21
PFG	Principal Financial	53.48		-0.20	-0.37%	-3.83%	2021-01-21
PGR	Progressive	94.26		-1.80	-1.87%	23.77%	2021-01-21
PRA	ProAssurance	19.33		-1.61	-7.69%	-48.56%	2021-01-21
PRI	Primerica	137.71		-2.55	-1.82%	8.73%	2021-01-21
PRU	Prudential Financial	82.86		-1.15	-1.37%	-13.64%	2021-01-21
RGA	Reinsurance Of America	110.58		-1.64	-1.46%	-29.52%	2021-01-21
RNR	Renaissancere	158.69		-3.33	-2.06%	-17.47%	2021-01-21
SLF	Sun Life Financial	61.25		-0.32	-0.52%	-3.80%	2021-01-21
TRV	Travelers Companies	148.72		3.70	2.55%	5.22%	2021-01-21
UNM	Unum	25.49		-0.38	-1.47%	-11.09%	2021-01-21
VOYA	Voya Financial	58.41		-0.89	-1.50%	-6.95%	2021-01-21
WLTW	Willis Towers Watson PLC	208.57		-1.70	-0.81%	2.37%	2021-01-21

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3840		1.22	0.03%	15.52%	2021-01-22

AFL:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

	Aktuell	Chg	%Chg
EURUSD	1.21598	0.0007	-0.06%
GBPUSD	1.36742	0.0057	-0.41%
AUDUSD	0.77307	0.0031	-0.40%
NZDUSD	0.71815	0.0036	-0.49%
USDJPY	103.68	0.1690	0.16%
USDCNY	6.47915	0.0141	0.22%
USDCHF	0.88564	0.0004	0.04%
USDCAD	1.26799	0.0038	0.30%
USDMXN	19.8280	0.0962	0.49%
USDINR	73.0300	0.0700	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3097	0.4938	0.67%
DXY	90.220	0.0893	0.10%
BTCUSD	31,785.55	967	3.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,061	155	-0.50%
S&P 500	3,840.55	13	-0.32%
NASDAQ 100	13,358	45	-0.34%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,414	15	-0.07%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,606	15	-0.43%
SENSEX	49,310	315	-0.63%
MOEX	3,391	32	-0.93%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4500	0.68	-1.28%
Brent	55.4500	0.65	-1.16%
Natural gas	2.4560	0.04	-1.41%
Gasoline	1.5348	0.01	-0.85%
Heating oil	1.5831	0.02	-1.09%
Gold	1,862.45	7.46	-0.40%
Silver	25.525	0.42	-1.62%
Copper	3.6155	0.04	-1.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.0000	26.25	-1.91%
Wheat	654.2500	6.50	-0.98%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
[+]