Arthur J. Gallagher - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.35%	2021-01-16
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
CISG	Cninsure	13.53		-0.15	-1.10%	-50.02%	2021-01-15
CNA	CNA Financial	40.38		0.25	0.62%	-12.16%	2021-01-16
EHTH	eHealth	71.06		0.59	0.84%	-26.60%	2021-01-16
ERIE	Erie Indemnity	247.90		-1.85	-0.74%	47.27%	2021-01-15
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-14.39%	2021-01-16
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	24.33		-0.23	-0.94%	-26.61%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRA	ProAssurance	20.15		0.27	1.36%	-45.04%	2021-01-15
PRI	Primerica	138.05		1.83	1.34%	7.54%	2021-01-15
PRU	Prudential Financial	83.61		-0.30	-0.36%	-13.89%	2021-01-16
RDN	Radian	21.69		-0.29	-1.32%	-13.52%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.91		-0.43	-0.63%	-0.11%	2021-01-15
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3799		8.05	0.21%	14.41%	2021-01-19

AJG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21282	0.0052	0.43%
GBPUSD	1.36128	0.0034	0.25%
AUDUSD	0.77114	0.0027	0.35%
NZDUSD	0.71245	0.0011	0.16%
USDJPY	104.00	0.3110	0.30%
USDCNY	6.48263	0.0136	-0.21%
USDCHF	0.88741	0.0036	-0.40%
USDCAD	1.27274	0.0023	-0.18%
USDMXN	19.6660	0.0362	-0.18%
USDINR	73.1196	0.0614	-0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7321	0.2581	-0.35%
DXY	90.496	0.2691	-0.30%
BTCUSD	37,063.89	447	1.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,032	201	0.65%
S&P 500	3,799.10	23	0.61%
NASDAQ 100	12,937	116	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,736	16	0.23%
DAX	13,895	47	0.34%
CAC 40	5,621	4	0.07%
FTSE MIB	22,659	160	0.71%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6300	0.54	1.04%
Brent	55.4700	0.72	1.32%
Natural gas	2.6640	0.03	1.18%
Gasoline	1.5320	0.01	0.55%
Heating oil	1.5962	0.01	0.52%
Gold	1,844.51	7.62	0.41%
Silver	25.341	0.01	0.04%
Copper	3.6330	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	689.2500	17.75	2.64%
Coffee	126.40	1.75	-1.37%
Cotton	81.45	0.75	0.93%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]