Aktienkurs
250.04
Täglich Wechseln
2.25 0.91%
Monatlich
2.50%
Jährlich
32.30%
Q1 Prognose
249.66
Preis Tag Jahr Datum
ACGL Arch Capital 92.30 0.82 0.90% 36.14% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 86.01 0.39 0.45% 33.78% 2024-03-28
AIG AIG 78.30 -0.05 -0.06% 60.77% 2024-03-28
AIZ Assurant 188.72 1.31 0.70% 59.66% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 172.81 2.97 1.75% 57.53% 2024-03-28
AON AON 335.08 1.29 0.39% 7.16% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.57 0.31 0.36% 55.21% 2024-03-28
CB Chubb 259.13 1.16 0.45% 34.08% 2024-03-28
CINF Cincinnati Financial 124.23 0.94 0.76% 12.19% 2024-03-28
CNA CNA Financial 45.40 0.55 1.22% 17.82% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
ERIE Erie Indemnity 404.70 -3.47 -0.85% 76.63% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MKL Markel 1,520.68 -6.67 -0.44% 20.69% 2024-03-28
MMC Marsh & McLennan Companies 206.00 0.37 0.18% 25.24% 2024-03-28
NMIH NMI 32.23 0.12 0.37% 47.30% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.87 0.13 1.02% -28.02% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
RDN Radian 33.46 0.22 0.66% 53.84% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RLI RLI 148.62 0.14 0.09% 10.96% 2024-03-28
SIGI Selective 108.59 1.17 1.09% 15.45% 2024-03-28
THG Hanover 136.56 1.02 0.75% 7.74% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28

Preis Tag Jahr Datum
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28