Arthur J. Gallagher - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 87.91 -2.30 -2.55% -10.06% 2025-07-09
American Financial 126.22 0.53 0.42% 2.87% 2025-07-09
Aflac 101.91 -1.33 -1.29% 13.01% 2025-07-09
AIG 83.07 -0.13 -0.16% 9.37% 2025-07-09
Assurant 190.50 0.24 0.13% 15.69% 2025-07-09
Arthur J. Gallagher 315.25 1.49 0.47% 17.66% 2025-07-09
Allstate 194.09 0.69 0.36% 21.40% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.06 -0.30 -0.31% 39.81% 2025-07-09
Brown & Brown 108.13 0.88 0.82% 19.00% 2025-07-09
Chubb 280.00 0.05 0.02% 9.26% 2025-07-09
Cincinnati Financial 146.71 0.62 0.42% 23.22% 2025-07-09
CNA Financial 44.54 -0.53 -1.18% -3.57% 2025-07-09
Erie Indemnity 344.48 3.57 1.05% -3.76% 2025-07-09
Kemper 62.34 -0.52 -0.83% 3.66% 2025-07-09
Lincoln National 34.43 -0.55 -1.57% 9.34% 2025-07-09
MetLife 78.22 -1.44 -1.81% 9.28% 2025-07-09
Markel 1,997.85 0.48 0.02% 27.95% 2025-07-09
Marsh & McLennan Companies 214.17 1.00 0.47% -0.31% 2025-07-09
NMI 40.02 -0.95 -2.32% 14.93% 2025-07-09
Progressive 250.41 -1.23 -0.49% 19.23% 2025-07-09
ProAssurance 23.74 0.04 0.17% 113.87% 2025-07-09
Primerica 269.31 -3.42 -1.25% 14.53% 2025-07-09
Prudential Financial 106.60 -0.98 -0.91% -11.38% 2025-07-09
Radian 35.01 -0.63 -1.77% 10.06% 2025-07-09
Everest Re 340.19 -1.23 -0.36% -9.94% 2025-07-09
RLI 71.27 -0.26 -0.36% 2.66% 2025-07-09
Selective 86.33 0.37 0.43% -7.31% 2025-07-09
Hanover 165.81 2.93 1.80% 32.78% 2025-07-09
Travelers Companies 255.32 -1.07 -0.42% 23.18% 2025-07-09
Unum 79.27 -1.67 -2.06% 54.82% 2025-07-09
Voya Financial 72.92 0.18 0.25% 2.97% 2025-07-09
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 69.75 -0.62 -0.88% -12.28% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09
US500 6251 37.74 0.61% 11.94% 2025-07-10