Axis Capital - Aktienkurs

Aktienkurs
103.64
Täglich Wechseln
-0.18 -0.17%
Monatlich
-1.01%
Jährlich
48.06%
Q3 Prognose
103.13

Preis Chg Tag Jahr Datum
Arch Capital 91.68 0.63 0.69% -8.88% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 10.73% 2025-07-01
AIG 85.95 0.36 0.41% 14.05% 2025-07-01
Assurant 197.81 0.32 0.16% 19.28% 2025-07-01
Arthur J. Gallagher 321.40 1.28 0.40% 22.92% 2025-07-01
Allstate 200.03 -1.28 -0.64% 24.90% 2025-07-01
AON 355.82 -1.30 -0.36% 20.35% 2025-07-01
Axis Capital 103.64 -0.18 -0.17% 48.06% 2025-07-01
Brown & Brown 109.91 -0.96 -0.87% 22.60% 2025-07-01
Chubb 289.21 -0.51 -0.18% 13.20% 2025-07-01
Cincinnati Financial 149.12 0.20 0.13% 25.13% 2025-07-01
CNA Financial 46.52 -0.01 -0.02% 2.08% 2025-07-01
Essent 61.20 0.47 0.77% 9.83% 2025-07-01
Horace Mann Educators 42.93 -0.05 -0.10% 32.69% 2025-07-01
Kemper 64.40 -0.14 -0.22% 8.56% 2025-07-01
Lincoln National 34.66 -0.01 -0.01% 10.82% 2025-07-01
MetLife 80.68 0.26 0.32% 15.52% 2025-07-01
Marsh & McLennan Companies 218.30 -0.34 -0.16% 2.94% 2025-07-01
MGIC Investment 27.94 0.10 0.36% 29.23% 2025-07-01
Munich RE 547.60 -3.00 -0.54% 21.23% 2025-07-01
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Progressive 265.48 -1.38 -0.52% 26.77% 2025-07-01
Prudential Financial 107.71 0.27 0.25% -9.14% 2025-07-01
Radian 36.17 0.15 0.42% 15.97% 2025-07-01
Everest Re 338.85 -1.01 -0.30% -10.28% 2025-07-01
RLI 72.04 -0.18 -0.25% 2.53% 2025-07-01
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Swiss Re AG 136.90 -0.25 -0.18% 26.64% 2025-07-01
Hanover 169.75 -0.12 -0.07% 35.83% 2025-07-01
Travelers Companies 266.79 -0.75 -0.28% 31.56% 2025-07-01
Unum 81.98 1.25 1.55% 59.09% 2025-07-01
Voya Financial 71.01 0.01 0.01% -0.14% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 73.36 -0.13 -0.18% -7.22% 2025-07-01
Materials Select Sectordr 87.81 -0.08 -0.09% 0.99% 2025-06-30
Zurich 554.50 -0.10 -0.02% 16.37% 2025-07-01