Axis Capital - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AGO	Assured Guaranty	38.49		-0.71	-1.81%	-21.13%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AMLP	Alerian Mlp	29.51		-0.39	-1.30%	232.51%	2021-01-15
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRKB	Berkshire Hathaway B	233.49		-1.53	-0.65%	1.64%	2021-01-15
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
CNA	CNA Financial	40.38		0.25	0.62%	-12.16%	2021-01-16
ESNT	Essent	48.10		-0.37	-0.76%	-7.29%	2021-01-16
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
HMN	Horace Mann Educators	42.64		-0.05	-0.12%	-3.90%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-14.39%	2021-01-16
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
MTG	MGIC Investment	13.41		-0.18	-1.32%	-4.42%	2021-01-15
MUV2	Munich RE	239.40		1.90	0.80%	-11.86%	2021-01-19
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRU	Prudential Financial	83.61		-0.30	-0.36%	-13.89%	2021-01-16
RDN	Radian	21.69		-0.29	-1.32%	-13.52%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.45		-0.43	-0.63%	-0.79%	2021-01-19
SRENH	Swiss Re AG	84.36		-0.14	-0.17%	-22.99%	2021-01-19
STFC	State Auto Financial	17.81		-0.21	-1.12%	-43.24%	2021-01-19
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UIHC	United Insurance Holdings	5.73		-0.05	-0.87%	-47.33%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
XLB	Materials Select Sectordr	75.34		-1.09	-1.43%	23.40%	2021-01-16
Y	Alleghany	605.94		-9.58	-1.56%	-24.98%	2021-01-15
ZURN	Zurich	375.30		0.10	0.03%	-7.86%	2021-01-19

AXS:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21252	0.0049	0.41%
GBPUSD	1.36082	0.0029	0.21%
AUDUSD	0.77101	0.0026	0.33%
NZDUSD	0.71209	0.0008	0.11%
USDJPY	104.00	0.3040	0.29%
USDCNY	6.48248	0.0138	-0.21%
USDCHF	0.88807	0.0029	-0.33%
USDCAD	1.27328	0.0018	-0.14%
USDMXN	19.6667	0.0355	-0.18%
USDINR	73.1421	0.0389	-0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7856	0.2046	-0.28%
DXY	90.519	0.2455	-0.27%
BTCUSD	37,448.03	831	2.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,007	175	0.57%
S&P 500	3,795.59	19	0.51%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,885	37	0.27%
CAC 40	5,617	0	0.00%
FTSE MIB	22,618	119	0.53%
IBEX 35	8,222	32	-0.39%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,469	3	-0.10%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.3900	0.64	1.17%
Natural gas	2.6600	0.03	1.03%
Gasoline	1.5304	0.01	0.45%
Heating oil	1.5935	0.01	0.35%
Gold	1,841.60	4.71	0.26%
Silver	25.230	0.10	-0.39%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.0000	8.00	-0.57%
Wheat	689.5000	17.75	2.64%
Coffee	126.55	1.60	-1.25%
Cotton	81.42	0.72	0.89%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]