Aktienkurs
163.44
Täglich Wechseln
0.95%
Jährlich
-1.51%

Preis Tag Jahr
Atlantic American 2.96 0.08 2.78% -27.63%
American Financial 132.79 3.22 2.49% -1.93%
Aflac 62.64 0.93 1.51% 9.21%
Assured Guaranty 54.39 0.14 0.26% 8.45%
AIG 56.33 1.41 2.57% 4.55%
Assurant 163.44 1.53 0.95% -1.51%
Arthur J. Gallagher 185.20 -0.21 -0.11% 30.86%
Allstate 126.94 3.15 2.54% -6.14%
Allianz 179.00 0.50 0.28% -11.25%
AON 296.69 -1.03 -0.35% 7.89%
Axis Capital 53.32 1.05 2.01% 0.70%
Berkshire Hathaway B 296.47 1.36 0.46% 2.15%
Brown & Brown 66.54 0.17 0.26% 20.15%
Chubb 193.81 2.21 1.15% 6.06%
CNA Financial 41.41 0.71 1.74% -6.94%
CNO Financial Group 19.51 0.29 1.51% -17.64%
Enstar 203.28 4.55 2.29% -21.51%
First American Financial 58.41 0.66 1.14% -14.59%
Fidelity National Financial 40.33 0.53 1.33% -17.42%
HFF 67.66 0.84 1.26% -0.49%
Hartford Financial Services 67.66 0.84 1.26% -0.49%
Horace Mann Educators 36.76 0.78 2.17% -8.90%
Industrial Alliance 72.28 0.95 1.33% -3.15%
Intact 190.82 1.12 0.59% 9.40%
Kemper 46.84 1.46 3.22% -30.12%
MetLife 66.69 0.76 1.15% 6.41%
Markel 1,217.84 18.18 1.52% -4.87%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
NMI 21.66 -0.05 -0.23% -5.04%
Principal Financial 77.49 1.33 1.75% 15.35%
Progressive 120.46 -0.43 -0.36% 25.32%
ProAssurance 23.13 0 0% -5.51%
Everest Re 271.22 6.91 2.61% -0.07%
Renaissancere 135.20 4.28 3.27% -15.43%
Sun Life Financial 61.09 0.35 0.58% -8.33%
Travelers Companies 168.81 3.80 2.30% 7.87%
Unum 38.12 0.81 2.17% 39.38%
Voya Financial 63.61 1.65 2.66% -4.70%
Willis Towers Watson PLC 216.45 1.08 0.50% -2.18%
W.R. Berkley 65.24 1.15 1.79% -11.65%
Zurich 442.70 7.50 1.72% 9.34%

Preis Tag Jahr
US500 4221 -2.97 -0.07% -5.53%