Assurant - Aktienkurs

Aktienkurs
201.19
Täglich Wechseln
4.45 2.26%
Monatlich
4.12%
Jährlich
19.15%
Q2 Prognose
193.87

Preis Chg Tag Jahr Datum
American Financial 123.09 1.55 1.28% -2.69% 2025-05-27
Aflac 103.12 0.51 0.50% 17.80% 2025-05-27
Assured Guaranty 85.31 0.87 1.02% 13.45% 2025-05-27
AIG 83.19 1.49 1.82% 6.59% 2025-05-27
Assurant 201.19 4.45 2.26% 19.15% 2025-05-27
Arthur J. Gallagher 341.69 3.26 0.96% 35.71% 2025-05-27
Allstate 206.38 2.99 1.47% 25.25% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
AON 365.34 8.18 2.29% 30.88% 2025-05-27
Axis Capital 102.26 1.64 1.62% 41.29% 2025-05-27
Brown & Brown 111.79 0.89 0.80% 25.14% 2025-05-27
Chubb 289.38 3.01 1.05% 10.22% 2025-05-27
CNA Financial 47.59 0.59 1.26% 6.85% 2025-05-27
CNO Financial 38.08 0.94 2.53% 33.99% 2025-05-27
Enstar 334.95 0.37 0.11% 6.67% 2025-05-27
First American Financial 55.25 -0.39 -0.69% 1.35% 2025-05-27
Fidelity National Financial 54.10 0.15 0.28% 7.55% 2025-05-27
HDFC Life Insurance Company Ltd 776.00 -4.00 -0.51% 34.15% 2025-05-27
Hartford Financial Services 130.36 1.37 1.06% 28.73% 2025-05-27
Horace Mann Educators 43.73 0.81 1.88% 28.15% 2025-05-27
Industrial Alliance 142.44 1.87 1.33% 56.92% 2025-05-27
Intact 306.31 2.16 0.71% 36.07% 2025-05-27
Kemper 63.48 1.55 2.49% 8.56% 2025-05-27
MetLife 78.83 1.58 2.05% 8.71% 2025-05-27
Markel 1,903.55 43.10 2.32% 18.70% 2025-05-27
Marsh & McLennan Companies 231.28 1.72 0.75% 13.46% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.01 0.47 0.17% 36.43% 2025-05-27
ProAssurance 23.20 0.05 0.19% 57.68% 2025-05-27
Everest Re 342.13 6.14 1.83% -12.65% 2025-05-27
SBI Life Insurance Company Ltd 1,804.60 3.00 0.17% 24.39% 2025-05-27
Sun Life Financial 88.98 1.38 1.58% 29.03% 2025-05-27
Travelers Companies 274.87 3.56 1.31% 30.83% 2025-05-27
Unum 81.44 1.57 1.97% 54.68% 2025-05-27
Voya Financial 66.90 1.16 1.76% -9.62% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.90 0.77 1.05% -6.06% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

Preis Tag Jahr Datum
US500 5914 110.78 1.91% 11.45% 2025-05-27