Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Assurant - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAME
Atlantic American
2.33
0.11
4.96%
22.63%
2021-01-16
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
45.90
-0.39
-0.83%
-13.05%
2021-01-19
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AJG
Arthur J. Gallagher
0.01
0.10
0.09%
-99.99%
2021-01-19
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
ALV
Allianz
201.70
0.55
0.27%
-9.02%
2021-01-19
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.55%
2021-01-16
BRKB
Berkshire Hathaway B
233.49
-1.53
-0.65%
1.64%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
11.81%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CNA
CNA Financial
40.38
0.25
0.62%
-12.16%
2021-01-16
CNO
CNO Financial Group
18.00
0.07
0.30%
-1.75%
2021-01-19
ESGR
Enstar
215.36
-2.12
-0.97%
4.75%
2021-01-15
FAF
First American Financial
53.00
0.54
1.03%
-11.70%
2021-01-16
FNF
Fidelity National Financial
39.25
-0.01
-0.03%
-16.06%
2021-01-19
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HIG
Hartford Financial Services
51.67
-0.70
-1.34%
-15.60%
2021-01-16
HMN
Horace Mann Educators
42.64
-0.05
-0.12%
-3.90%
2021-01-15
IAG
Industrial Alliance
59.91
1.55
2.66%
-18.93%
2021-01-18
IFC
Intact
143.90
0.06
0.04%
0.81%
2021-01-18
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SLF
Sun Life Financial
60.80
1.29
2.17%
-4.66%
2021-01-18
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
Preis
Tag
Jahr
Datum
SPX
S&P 500
3795
8.05
0.21%
14.29%
2021-01-19
AIZ:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21286
0.0052
0.43%
GBPUSD
1.36113
0.0032
0.24%
AUDUSD
0.77127
0.0028
0.37%
NZDUSD
0.71256
0.0012
0.17%
USDJPY
103.96
0.2640
0.25%
USDCNY
6.48192
0.0143
-0.22%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27269
0.0023
-0.18%
USDMXN
19.6278
0.0744
-0.38%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7426
0.2476
-0.33%
DXY
90.496
0.2692
-0.30%
USDKRW
1,099.94
4.0590
-0.37%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,024
192
0.62%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,870
22
0.16%
CAC 40
5,614
3
-0.05%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,219
35
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3300
0.58
1.06%
Natural gas
2.6460
0.01
0.53%
Gasoline
1.5290
0.01
0.35%
Heating oil
1.5920
0.00
0.25%
Gold
1,838.73
1.84
0.10%
Silver
25.211
0.12
-0.47%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.5000
9.50
-0.67%
Wheat
688.2500
16.50
2.46%
Coffee
126.80
1.35
-1.05%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]