Assurant - Aktienkurs

Aktienkurs
185.77
Täglich Wechseln
-1.53 -0.82%
Monatlich
-6.02%
Jährlich
6.50%
Q3 Prognose
181.91

Preis Chg Tag Jahr Datum
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
Assured Guaranty 84.58 0.90 1.08% 4.41% 2025-07-31
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Assurant 185.77 -1.53 -0.82% 6.50% 2025-08-01
Arthur J. Gallagher 282.00 -5.25 -1.83% -1.71% 2025-08-01
Allstate 200.76 -2.49 -1.23% 13.10% 2025-08-01
Allianz 334.10 -13.10 -3.77% 32.95% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.23 -0.15 -0.16% -9.54% 2025-08-01
Chubb 267.50 1.46 0.55% -1.35% 2025-08-01
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
CNO Financial 36.84 0.78 2.16% 9.03% 2025-07-31
First American Financial 60.05 -0.20 -0.33% -0.35% 2025-07-31
Fidelity National Financial 56.43 -0.08 -0.14% 1.80% 2025-07-31
HDFC Life Insurance Company Ltd 755.50 -1.95 -0.26% 5.87% 2025-07-31
Hartford Financial Services 124.63 -0.01 -0.01% 12.31% 2025-07-30
Horace Mann Educators 42.53 1.11 2.68% 25.72% 2025-07-31
Industrial Alliance 135.24 -0.39 -0.29% 50.60% 2025-08-01
Intact 282.51 -3.89 -1.36% 14.49% 2025-08-01
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 198.18 -1.02 -0.51% -11.45% 2025-08-01
NMI 37.38 0.01 0.03% -5.01% 2025-07-31
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.66 -0.04 -0.02% 11.52% 2025-08-01
ProAssurance 23.76 -0.03 -0.13% 88.27% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
SBI Life Insurance Company Ltd 1,801.80 -38.90 -2.11% 1.96% 2025-08-01
Sun Life Financial 83.18 -1.30 -1.54% 24.91% 2025-08-01
Travelers Companies 258.37 -1.56 -0.60% 20.60% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31
Zurich 556.40 2.20 0.40% 19.73% 2025-07-31

Preis Tag Jahr Datum
US500 6233 -106.05 -1.67% 16.59% 2025-08-01