Assurant - Aktienkurs

Aktienkurs
195.50
Täglich Wechseln
2.03 1.05%
Monatlich
-4.15%
Jährlich
21.08%
Q3 Prognose
187.30

Preis Chg Tag Jahr Datum
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 104.32 -0.25 -0.24% 17.17% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.17 -0.01 -0.01% 12.56% 2025-07-07
Assurant 195.50 2.03 1.05% 21.08% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.43% 2025-07-07
Allstate 197.53 -0.47 -0.24% 24.70% 2025-07-07
Allianz 347.90 6.20 1.81% 32.69% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.16% 2025-07-07
Chubb 283.75 -0.05 -0.02% 12.11% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
HDFC Life Insurance Company Ltd 789.35 4.25 0.54% 27.13% 2025-07-07
Hartford Financial Services 124.99 2.09 1.70% 25.47% 2025-07-03
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Industrial Alliance 146.20 -0.41 -0.28% 72.43% 2025-07-07
Intact 313.48 1.57 0.50% 34.47% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.77 -1.31 -0.61% -0.25% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 259.51 -2.15 -0.82% 23.44% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
SBI Life Insurance Company Ltd 1,808.90 9.20 0.51% 19.40% 2025-07-07
Sun Life Financial 87.35 -0.83 -0.94% 30.28% 2025-07-07
Travelers Companies 263.43 -0.70 -0.27% 30.47% 2025-07-07
Unum 82.12 0.88 1.08% 59.36% 2025-07-03
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03
Zurich 553.80 2.20 0.40% 16.30% 2025-07-07

Preis Tag Jahr Datum
US500 6265 -14.67 -0.23% 12.41% 2025-07-07