Assurant - Aktienkurs

Aktienkurs
200.10
Täglich Wechseln
2.09 1.06%
Monatlich
1.99%
Jährlich
21.06%
Q2 Prognose
196.84

Preis Chg Tag Jahr Datum
American Financial 123.97 0.10 0.08% -0.82% 2025-06-16
Aflac 102.59 0.52 0.50% 17.89% 2025-06-16
Assured Guaranty 85.53 0.71 0.84% 10.23% 2025-06-16
AIG 85.43 0.89 1.06% 16.40% 2025-06-16
Assurant 200.10 2.09 1.06% 21.06% 2025-06-16
Arthur J. Gallagher 316.36 -0.27 -0.09% 22.54% 2025-06-16
Allstate 199.18 0.62 0.31% 26.85% 2025-06-16
Allianz 339.10 -4.80 -1.40% 31.95% 2025-06-17
AON 349.60 -5.98 -1.68% 18.43% 2025-06-16
Axis Capital 103.42 0.43 0.42% 48.53% 2025-06-16
Brown & Brown 106.91 0.25 0.23% 18.80% 2025-06-16
Chubb 286.17 -0.41 -0.14% 9.68% 2025-06-16
CNA Financial 45.45 -0.19 -0.42% 4.08% 2025-06-16
CNO Financial 37.17 0.29 0.79% 36.35% 2025-06-16
Enstar 336.08 0.66 0.20% 8.79% 2025-06-16
First American Financial 58.75 -0.18 -0.31% 9.59% 2025-06-16
Fidelity National Financial 54.82 -0.45 -0.81% 12.06% 2025-06-16
HDFC Life Insurance Company Ltd 773.50 2.95 0.38% 28.66% 2025-06-17
Hartford Financial Services 125.76 0.65 0.52% 26.40% 2025-06-16
Horace Mann Educators 42.15 -0.64 -1.50% 27.53% 2025-06-16
Industrial Alliance 143.75 1.49 1.05% 68.07% 2025-06-16
Intact 309.17 -0.33 -0.11% 40.03% 2025-06-16
Kemper 63.61 0.53 0.84% 9.24% 2025-06-16
MetLife 78.33 1.12 1.44% 12.83% 2025-06-16
Markel 1,955.50 26.73 1.39% 25.83% 2025-06-16
Marsh & McLennan Companies 216.32 -0.85 -0.39% 2.32% 2025-06-16
NMI 40.68 0.34 0.84% 26.10% 2025-06-16
Principal Financial 76.70 0.80 1.05% -1.52% 2025-06-16
Progressive 266.32 -1.42 -0.53% 27.98% 2025-06-16
ProAssurance 22.77 -0.15 -0.65% 81.58% 2025-06-16
Everest Re 338.56 3.95 1.18% -8.11% 2025-06-16
SBI Life Insurance Company Ltd 1,805.10 7.30 0.41% 22.50% 2025-06-17
Sun Life Financial 87.84 0.55 0.63% 33.80% 2025-06-16
Travelers Companies 265.01 1.81 0.69% 27.39% 2025-06-16
Unum 78.74 -0.52 -0.66% 62.36% 2025-06-16
Voya Financial 68.00 1.60 2.41% -5.11% 2025-06-16
Willis Towers Watson 296.33 -4.78 -1.59% 15.82% 2025-06-13
W.R. Berkley 73.04 -0.09 -0.12% -6.55% 2025-06-16
Zurich 559.90 -2.90 -0.52% 16.74% 2025-06-17

Preis Tag Jahr Datum
US500 6005 56.14 0.94% 9.44% 2025-06-17