Assurant - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
AAME	Atlantic American	2.33		0.11	4.96%	22.63%	2021-01-16
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	45.90		-0.39	-0.83%	-13.05%	2021-01-19
AGO	Assured Guaranty	38.49		-0.71	-1.81%	-21.13%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	0.01		0.10	0.09%	-99.99%	2021-01-19
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
ALV	Allianz	201.70		0.55	0.27%	-9.02%	2021-01-19
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRKB	Berkshire Hathaway B	233.49		-1.53	-0.65%	1.64%	2021-01-15
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CNA	CNA Financial	40.38		0.25	0.62%	-12.16%	2021-01-16
CNO	CNO Financial Group	18.00		0.07	0.30%	-1.75%	2021-01-19
ESGR	Enstar	215.36		-2.12	-0.97%	4.75%	2021-01-15
FAF	First American Financial	53.00		0.54	1.03%	-11.70%	2021-01-16
FNF	Fidelity National Financial	39.25		-0.01	-0.03%	-16.06%	2021-01-19
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
HIG	Hartford Financial Services	51.67		-0.70	-1.34%	-15.60%	2021-01-16
HMN	Horace Mann Educators	42.64		-0.05	-0.12%	-3.90%	2021-01-15
IAG	Industrial Alliance	59.91		1.55	2.66%	-18.93%	2021-01-18
IFC	Intact	143.90		0.06	0.04%	0.81%	2021-01-18
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
NMIH	NMI	24.33		-0.23	-0.94%	-26.61%	2021-01-15
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRA	ProAssurance	20.15		0.27	1.36%	-45.04%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SLF	Sun Life Financial	60.80		1.29	2.17%	-4.66%	2021-01-18
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
ZURN	Zurich	375.30		0.10	0.03%	-7.86%	2021-01-19

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3795		8.05	0.21%	14.29%	2021-01-19

AIZ:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21286	0.0052	0.43%
GBPUSD	1.36113	0.0032	0.24%
AUDUSD	0.77127	0.0028	0.37%
NZDUSD	0.71256	0.0012	0.17%
USDJPY	103.96	0.2640	0.25%
USDCNY	6.48192	0.0143	-0.22%
USDCHF	0.88825	0.0028	-0.31%
USDCAD	1.27269	0.0023	-0.18%
USDMXN	19.6278	0.0744	-0.38%
USDINR	73.1461	0.0349	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7426	0.2476	-0.33%
DXY	90.496	0.2692	-0.30%
USDKRW	1,099.94	4.0590	-0.37%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,024	192	0.62%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,912	90	0.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,715	6	-0.09%
DAX	13,870	22	0.16%
CAC 40	5,614	3	-0.05%
FTSE MIB	22,608	109	0.49%
IBEX 35	8,219	35	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3300	0.58	1.06%
Natural gas	2.6460	0.01	0.53%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5920	0.00	0.25%
Gold	1,838.73	1.84	0.10%
Silver	25.211	0.12	-0.47%
Copper	3.6280	0.02	0.43%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.5000	9.50	-0.67%
Wheat	688.2500	16.50	2.46%
Coffee	126.80	1.35	-1.05%
Cotton	81.47	0.77	0.95%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]