AIZ Assurant | Aktienkurs

Name: AIZ Assurant | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AIZ,Assurant,Aktienkurs,6/4/2020.

AIZ

108.34

Täglich Wechseln:

4.20 4.03%

Jährlich:

4.15%

width

height

Preview

		Preis		Tag	Jahr	Datum
AFL	Aflac	38.21	0.97	2.60%	-28.92%	2020-06-03
AIZ	Assurant	108.34	4.20	4.03%	4.15%	2020-06-03
CNO	CNO Financial Group	15.21	0.43	2.91%	-6.57%	2020-06-03
HIG	Hartford Financial Services	42.08	1.67	4.13%	-23.42%	2020-06-03
KMPR	Kemper	68.20	1.71	2.57%	-18.55%	2020-06-03
MET	MetLife	37.88	1.49	4.09%	-21.12%	2020-06-03
PFG	Principal Financial	43.03	3.32	8.36%	-21.10%	2020-06-03
UNM	Unum	16.86	1.21	7.73%	-48.97%	2020-06-03

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3114		42.05	1.36%	10.19%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,260	10	-0.04%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,684	21	-0.21%
NIKKEI 225	22,692	78	0.34%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,687	45	0.23%
IBEX 35	7,626	228	3.08%
ASX 200	5,978	37	0.62%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,050	59	-0.17%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12172	0.0018	-0.16%
GBPUSD	1.25395	0.0036	-0.29%
AUDUSD	0.69079	0.0021	-0.30%
NZDUSD	0.64244	0.0005	-0.07%
USDJPY	109.07	0.0590	0.05%
USDCNY	7.12610	0.0090	0.13%
USDCHF	0.96129	0.0002	-0.02%
USDCAD	1.35067	0.0015	0.11%
USDMXN	21.8094	0.0919	0.42%
USDINR	75.4950	0.1850	0.25%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5959	0.0341	-0.05%
DXY	97.473	0.1504	0.15%
BTCUSD	9,637.62	20	-0.21%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.6000	0.11	-0.30%
Brent	39.3000	0.06	-0.15%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1131	0.00	-0.37%
Heating oil	1.0623	0.00	-0.45%
Gold	1,700.55	2.40	0.14%
Silver	17.5400	0.12	-0.70%
Copper	2.4800	0.01	-0.38%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.7500	1.00	-0.12%
Wheat	517.7500	5.25	1.02%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]