AIZ

150.94

Täglich Wechseln:

-2.37%

Jährlich:

42.02%

Preis Tag Jahr
Atlantic American 4.06 0.01 0.25% 107.67%
American Financial 120.95 -0.93 -0.76% 90.98%
Aflac 52.09 -1.37 -2.56% 42.32%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.84 -1.93 -3.96% 47.25%
Assurant 150.94 -3.66 -2.37% 42.02%
Arthur J. Gallagher 137.85 -1.55 -1.11% 45.50%
Allstate 124.01 -2.54 -2.01% 25.61%
Allianz 217.15 -5.50 -2.47% 19.71%
AON 230.76 -2.09 -0.90% 23.54%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Berkshire Hathaway B 274.04 -4.65 -1.67% 52.48%
Brown & Brown 51.85 -0.78 -1.48% 26.06%
Chubb 155.96 -4.31 -2.69% 21.89%
CNA Financial 44.59 -1.66 -3.59% 36.99%
CNO Financial Group 22.64 -0.89 -3.78% 47.49%
Enstar 235.53 -3.58 -1.50% 49.47%
First American Financial 62.29 -1.01 -1.60% 23.54%
Fidelity National Financial 42.64 -0.85 -1.95% 35.62%
HFF 60.85 -2.01 -3.20% 52.20%
Hartford Financial Services 60.83 -2.03 -3.23% 52.15%
Horace Mann Educators 34.08 -3.39 -9.05% -4.54%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Intact 166.51 -2.17 -1.29% 24.09%
Kemper 69.72 -1.35 -1.90% -0.09%
MetLife 58.30 -1.95 -3.24% 56.22%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 134.32 -2.52 -1.84% 29.68%
National General 34.18 0 0% 54.94%
NMI 22.82 -1.45 -5.96% 36.45%
Principal Financial 59.75 -2.06 -3.33% 41.69%
Progressive 92.30 0.46 0.50% 13.96%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Everest Re 127.82 -108.39 -45.89% -40.09%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Sun Life Financial 62.24 -0.71 -1.13% 24.58%
Travelers Companies 144.85 -4.02 -2.70% 24.27%
Unum 27.03 -1.24 -4.38% 64.02%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%
Zurich 375.35 -5.65 -1.48% 13.09%

Preis Tag Jahr
US500 4154 -0.25 -0.01% 33.25%