Assurant - Aktienkurs

AIZ

161.47

Täglich Wechseln:

-0.89%

Jährlich:

34.64%

Preis Tag Jahr
Atlantic American 3.93 0.07 1.81% 83.64%
American Financial 132.14 -0.92 -0.69% 96.90%
Aflac 53.98 -0.58 -1.06% 42.80%
Assured Guaranty 46.64 -0.25 -0.53% 144.57%
AIG 53.82 -0.53 -0.98% 92.28%
Assurant 161.47 -1.45 -0.89% 34.64%
Arthur J. Gallagher 148.10 -1.71 -1.14% 42.11%
Allstate 131.04 -0.44 -0.33% 43.56%
Allianz 190.41 -1.99 -1.03% 6.70%
AON 289.27 -2.86 -0.98% 43.92%
Axis Capital 46.20 -0.34 -0.73% -0.82%
Berkshire Hathaway B 276.76 -0.75 -0.27% 26.83%
Brown & Brown 56.65 -0.81 -1.41% 26.45%
Chubb 180.55 -0.59 -0.33% 53.76%
CNA Financial 43.14 -0.01 -0.02% 35.28%
CNO Financial Group 23.43 -0.22 -0.93% 34.66%
Enstar 236.08 0.01 0.002% 54.06%
First American Financial 67.39 -0.86 -1.26% 27.73%
Fidelity National Financial 46.07 -0.20 -0.42% 37.47%
HFF 69.56 -0.99 -1.40% 86.74%
Hartford Financial Services 69.55 -1.01 -1.42% 86.70%
Horace Mann Educators 39.50 0.52 1.33% 15.63%
Industrial Alliance 71.88 -0.43 -0.59% 55.99%
Intact 171.17 -0.04 -0.02% 21.31%
Kemper 61.00 -4.07 -6.25% -10.36%
MetLife 61.73 -0.49 -0.79% 55.61%
Markel 1,131.31 -78.22 -6.47% 17.21%
Marsh & McLennan Companies 155.91 -2.31 -1.46% 32.50%
National General 34.18 0 0% 54.94%
NMI 21.79 -0.14 -0.64% 19.59%
Principal Financial 65.16 -0.58 -0.88% 62.25%
Progressive 92.66 -0.33 -0.35% -4.34%
ProAssurance 23.63 0.07 0.30% 60.31%
Everest Re 256.11 3.79 1.50% 27.20%
Renaissancere 126.98 -17.02 -11.82% -23.01%
Sun Life Financial 64.69 -0.84 -1.28% 18.00%
Travelers Companies 156.40 -0.27 -0.17% 42.90%
Unum 25.87 0.04 0.16% 41.69%
Voya Financial 61.99 -0.84 -1.34% 29.89%
Willis Towers Watson PLC 230.28 -3.77 -1.61% 12.16%
W.R. Berkley 72.16 -0.01 -0.01% 15.18%
Zurich 388.20 -8.10 -2.04% 12.78%

Preis Tag Jahr
US500 4407 -63.74 -1.42% 32.77%