Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Atlantic American - Aktienkurs
Grafik
Quotes
AAME
4.53
Täglich Wechseln:
0.12
2.72%
Jährlich:
88.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAME
Atlantic American
4.53
0.12
2.72%
88.75%
2021-02-24
AEL
American Equity Investment Life
28.18
0.17
0.61%
-1.33%
2021-02-24
AFG
American Financial
113.38
2.05
1.84%
11.36%
2021-02-24
AFL
Aflac
49.75
0.50
1.02%
4.30%
2021-02-24
AIG
AIG
45.71
1.35
3.04%
1.04%
2021-02-24
AIZ
Assurant
128.60
0.93
0.73%
-3.93%
2021-02-24
CIA
Citizens
6.34
0.24
3.93%
2.26%
2021-02-24
CNO
CNO Financial Group
25.51
1.26
5.19%
44.45%
2021-02-24
FFHU
Fairfax Financial
500.62
-10.63
-2.08%
-19.75%
2021-02-24
GL
Globe Life Inc
96.89
0.72
0.75%
-6.01%
2021-02-24
HCI
HCI
57.78
-1.18
-2.00%
28.06%
2021-02-24
HF
HFF
52.99
1.12
2.16%
50.84%
2021-02-24
HMN
Horace Mann Educators
39.07
-0.02
-0.05%
-8.63%
2021-02-24
IHC
Independence
38.58
0.40
1.05%
3.74%
2021-02-24
KCLI
Kansas City Life
43.40
-0.10
-0.23%
34.57%
2021-02-23
KFS
Kingsway Financial Services USA
4.61
0.09
1.94%
189.94%
2021-02-24
KMPR
Kemper
77.99
-0.15
-0.19%
1.81%
2021-02-24
MET
MetLife
59.43
2.01
3.50%
24.91%
2021-02-24
MHLD
Maiden
2.70
0.09
3.42%
233.33%
2021-02-24
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NWLI
National Western Life
208.06
1.71
0.83%
-22.62%
2021-02-24
TMK
Torchmark
96.77
0.60
0.62%
7.94%
2021-02-24
UFCS
United Fire
30.43
0.85
2.86%
-27.98%
2021-02-24
UNM
Unum
27.69
1.07
4.02%
8.16%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13551
86.26
0.64%
51.15%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21497
0.0004
-0.03%
GBPUSD
1.41195
0.0001
0.01%
AUDUSD
0.79441
0.0033
0.41%
NZDUSD
0.74102
0.0069
0.94%
USDJPY
105.96
0.6870
0.65%
USDCNY
6.45051
0.0081
-0.13%
USDCHF
0.90749
0.0026
0.29%
USDCAD
1.25289
0.0058
-0.46%
USDMXN
20.4033
0.1037
-0.51%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4181
0.0228
-0.42%
USDRUB
73.6355
0.3268
-0.44%
DXY
90.172
0.0028
0.00%
BTCUSD
49,198.53
311
0.64%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,958
421
1.34%
S&P 500
3,917.47
36
0.93%
NASDAQ 100
13,235
40
0.31%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,011
147
1.06%
CAC 40
5,811
31
0.54%
FTSE MIB
23,189
250
1.09%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,514
184
1.00%
[+]
Aktuell
Chg
%Chg
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1800
1.51
2.45%
Brent
66.9300
1.57
2.40%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8883
0.03
1.60%
Heating oil
1.9055
0.04
2.03%
Gold
1,797.27
7.79
-0.43%
Silver
27.771
0.15
0.54%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.39
0.024
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]