HCI - Aktienkurs

Aktienkurs
139.62
Täglich Wechseln
1.31 0.95%
Monatlich
-8.26%
Jährlich
46.03%
Q3 Prognose
134.95

Preis Chg Tag Jahr Datum
Beazley 886.00 -15.00 -1.66% 29.63% 2025-07-30
Employers 45.88 -0.30 -0.65% -3.31% 2025-07-30
Erie Indemnity 352.72 -2.91 -0.82% -20.31% 2025-07-30
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
HCI 139.62 1.31 0.95% 46.03% 2025-07-30
HDFC Life Insurance Company Ltd 756.20 -0.15 -0.02% 8.46% 2025-07-30
Horace Mann Educators 41.64 0.15 0.36% 19.76% 2025-07-30
Hannover Rueck 265.40 -2.60 -0.97% 15.54% 2025-07-30
IDI Insurance Company 18,810.00 -760.00 -3.88% 74.98% 2025-07-30
MBIA 5.01 0.10 2.04% 14.91% 2025-07-30
Medibank 5.09 0.05 0.99% 27.89% 2025-07-30
Old Mutual 1,274.00 4.00 0.32% 3.41% 2025-07-30
Old Republic International 36.38 0.06 0.17% 5.51% 2025-07-30
OUTsurance 7,665.00 31.00 0.41% 58.70% 2025-07-30
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 8.11% 2025-07-30
ProAssurance 23.80 0 0% 80.85% 2025-07-30
Renaissance Insurance 123.30 1.00 0.82% 38.70% 2025-07-30
RLI 66.55 -0.15 -0.22% -11.47% 2025-07-30
Safety 69.62 -0.90 -1.28% -18.62% 2025-07-30
Sampo 9.40 0.28 3.07% -76.77% 2025-07-30
SBI Life Insurance Company Ltd 1,850.00 16.60 0.91% 5.49% 2025-07-30
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Santam 43,572.00 422.00 0.98% 34.91% 2025-07-30
Travelers Companies 259.08 -0.74 -0.28% 19.55% 2025-07-30
White Mountains 1,785.08 -11.81 -0.66% 1.18% 2025-07-30

Preis Tag Jahr Datum
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30