HCI - Aktienkurs


Preis Chg Tag Jahr Datum
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Erie Indemnity 346.94 3.85 1.12% -5.25% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 784.55 -1.30 -0.17% 29.18% 2025-07-04
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
IDI Insurance Company 22,300.00 50.00 0.22% 120.57% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
ProAssurance 23.63 0.66 2.87% 106.56% 2025-07-03
Renaissance Insurance 126.28 3.14 2.55% 33.57% 2025-07-04
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
SBI Life Insurance Company Ltd 1,797.70 -12.50 -0.69% 17.54% 2025-07-04
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03