HCI - Aktienkurs

Preis Tag Jahr Datum
BEZ Beazley 660.00 -10.00 -1.49% 11.30% 2024-04-19
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
HNR1 Hannover Rueck 228.90 -0.80 -0.35% 22.18% 2024-04-19
IDIN IDI Insurance Company 10,140.00 130.00 1.30% 15.23% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MPL Medibank 3.59 -0.06 -1.64% 0% 2024-04-19
OMU Old Mutual 998.00 -10.00 -0.99% -13.37% 2024-04-19
PANNONIA CIG Pannónia Életbiztosító 373.00 6.00 1.63% 33.21% 2024-04-19
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
SAMAS Sampo 39.57 0.12 0.30% -11.54% 2024-04-19
SNT Santam 29,484.00 -403.00 -1.35% 2.11% 2024-04-19
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
WTM White Mountains 1,740.00 0.44 0.03% 18.34% 2024-04-18

Preis Tag Jahr Datum
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19