HCI - Aktienkurs


Preis Chg Tag Jahr Datum
Beazley 888.00 -1.50 -0.17% 30.59% 2025-07-10
Employers 46.57 -0.26 -0.56% 9.17% 2025-07-09
Erie Indemnity 344.48 3.57 1.05% -3.76% 2025-07-09
Global Indemnity 30.50 -1.01 -3.21% -0.29% 2025-07-09
HCI 139.99 -2.34 -1.64% 63.88% 2025-07-09
HDFC Life Insurance Company Ltd 783.70 -2.60 -0.33% 23.86% 2025-07-10
Horace Mann Educators 41.00 -0.50 -1.20% 25.34% 2025-07-09
Hannover Rueck 268.20 0.20 0.07% 12.55% 2025-07-10
IDI Insurance Company 21,800.00 390.00 1.82% 101.85% 2025-07-09
MBIA 4.40 -0.01 -0.23% -15.22% 2025-07-09
Medibank 5.08 0.06 1.20% 39.56% 2025-07-10
Old Mutual 1,221.00 -7.00 -0.57% -0.73% 2025-07-09
Old Republic International 37.44 -0.11 -0.29% 23.04% 2025-07-09
OUTsurance 7,900.00 -25.00 -0.32% 68.80% 2025-07-09
CIG Pannónia Életbiztosító 364.00 1.00 0.28% 7.69% 2025-07-09
ProAssurance 23.74 0.04 0.17% 113.87% 2025-07-09
Renaissance Insurance 119.44 -3.76 -3.05% 38.88% 2025-07-09
RLI 71.27 -0.26 -0.36% 2.66% 2025-07-09
Safety 73.84 -0.85 -1.14% -3.22% 2025-07-09
Sampo 9.25 0.06 0.63% -76.58% 2025-07-09
SBI Life Insurance Company Ltd 1,808.20 -6.70 -0.37% 16.00% 2025-07-10
Selective 86.33 0.37 0.43% -7.31% 2025-07-09
Santam 43,436.00 765.00 1.79% 32.68% 2025-07-09
Travelers Companies 255.32 -1.07 -0.42% 23.18% 2025-07-09
White Mountains 1,803.82 5.35 0.30% 4.90% 2025-07-09

Preis Tag Jahr Datum
US2000 2252 23.75 1.07% 9.78% 2025-07-09