HCI - Aktienkurs

Aktienkurs
165.46
Täglich Wechseln
1.99 1.22%
Monatlich
16.62%
Jährlich
74.13%
Q3 Prognose
163.26

Preis Chg Tag Jahr Datum
Beazley 792.50 -3.00 -0.38% 4.28% 2025-08-22
Employers 43.69 0.57 1.32% -7.79% 2025-08-22
Erie Indemnity 366.36 6.54 1.82% -25.12% 2025-08-22
Global Indemnity 29.65 0.45 1.52% -7.36% 2025-08-22
HCI 165.46 1.99 1.22% 74.13% 2025-08-22
HDFC Life Insurance Company Ltd 788.75 -6.70 -0.84% 8.20% 2025-08-22
Horace Mann Educators 45.97 0.56 1.23% 33.44% 2025-08-22
Hannover Rueck 252.60 -3.40 -1.33% -1.06% 2025-08-23
IDI Insurance Company 22,380.00 2,260.00 11.23% 100.90% 2025-08-21
MBIA 7.68 0.23 3.09% 100.52% 2025-08-22
Medibank 5.22 -0.04 -0.76% 32.49% 2025-08-22
Old Mutual 1,333.00 44.00 3.41% 4.96% 2025-08-22
Old Republic International 39.93 0.53 1.35% 13.31% 2025-08-22
OUTsurance 7,467.00 17.00 0.23% 56.97% 2025-08-22
CIG Pannónia Életbiztosító 365.00 -3.00 -0.82% 14.42% 2025-08-22
ProAssurance 24.00 0.06 0.25% 72.54% 2025-08-22
Renaissance Insurance 133.88 -0.12 -0.09% 39.31% 2025-08-23
RLI 68.56 0.16 0.23% -9.41% 2025-08-22
Safety 75.74 1.66 2.24% -11.76% 2025-08-22
Sampo 9.90 -0.03 -0.34% -2.09% 2025-08-22
SBI Life Insurance Company Ltd 1,859.00 -18.30 -0.97% 3.90% 2025-08-22
Selective 78.71 0.60 0.77% -12.35% 2025-08-22
Santam 43,688.00 55.00 0.13% 21.85% 2025-08-22
Travelers Companies 276.29 1.37 0.50% 24.60% 2025-08-22
White Mountains 1,863.22 21.81 1.18% 4.51% 2025-08-22

Preis Tag Jahr Datum
US2000 2362 87.85 3.86% 6.46% 2025-08-22