HCI - Aktienkurs

Aktienkurs
146.55
Täglich Wechseln
1.55 1.07%
Monatlich
5.19%
Jährlich
34.02%
Q2 Prognose
143.09


Preis Chg Tag Jahr Datum
Beazley 882.50 8.50 0.97% 34.94% 2025-04-11
Employers 47.59 0.04 0.08% 11.69% 2025-04-11
Erie Indemnity 419.23 4.38 1.06% 9.99% 2025-04-11
Global Indemnity 29.93 -0.07 -0.23% -7.91% 2025-04-11
HCI 146.55 1.55 1.07% 34.02% 2025-04-11
Horace Mann Educators 39.38 -0.51 -1.28% 15.31% 2025-04-11
Hannover Rueck 262.60 0.60 0.23% 13.88% 2025-04-11
IDI Insurance Company 16,760.00 530.00 3.27% 66.60% 2025-04-10
MBIA 3.92 -0.21 -5.08% -37.18% 2025-04-11
Medibank 4.42 -0.08 -1.78% 18.18% 2025-04-11
Old Mutual 980.00 -5.00 -0.51% -8.33% 2025-04-11
Old Republic International 37.06 0.48 1.31% 26.31% 2025-04-11
OUTsurance 6,748.00 -56.00 -0.82% 65.76% 2025-04-11
CIG Pannónia Életbiztosító 336.00 -6.00 -1.75% -8.45% 2025-04-11
ProAssurance 23.30 0.16 0.69% 75.72% 2025-04-11
Renaissance Insurance 121.74 1.50 1.25% 17.31% 2025-04-12
RLI 76.52 0.17 0.22% 11.54% 2025-04-11
Safety 75.32 -0.65 -0.86% -3.56% 2025-04-11
Sampo 8.48 0.05 0.55% -78.46% 2025-04-11
Selective 86.63 0.60 0.70% -14.39% 2025-04-11
Santam 36,827.00 -430.00 -1.15% 29.21% 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 2025-04-11
White Mountains 1,736.13 28.19 1.65% 2.80% 2025-04-11

Preis Tag Jahr Datum
US2000 1860 28.81 1.57% -7.14% 2025-04-11