Aktienkurs
788.75
Täglich Wechseln
-6.70 -0.84%
Monatlich
3.44%
Jährlich
8.20%
Q3 Prognose
781.65

Preis Chg Tag Jahr Datum
American Financial 134.61 1.55 1.16% 2.30% 2025-08-22
Assurant 215.92 1.12 0.52% 11.79% 2025-08-22
CNO Financial 39.62 0.95 2.46% 16.98% 2025-08-22
Employers 43.69 0.57 1.32% -7.79% 2025-08-22
Genworth Financial 8.68 0.27 3.21% 27.27% 2025-08-22
HCI 165.46 1.99 1.22% 74.13% 2025-08-22
Horace Mann Educators 45.97 0.56 1.23% 33.44% 2025-08-22
Kemper 53.62 0.22 0.41% -13.67% 2025-08-22
Lincoln National 41.94 1.29 3.17% 32.62% 2025-08-22
MBIA 7.68 0.23 3.09% 100.52% 2025-08-22
Mercury General 76.44 0.47 0.62% 22.28% 2025-08-22
NMI 40.35 1.12 2.86% 1.38% 2025-08-22
ProAssurance 24.00 0.06 0.25% 72.54% 2025-08-22
Primerica 269.85 4.74 1.79% 3.26% 2025-08-22
Radian 35.48 0.83 2.40% -1.31% 2025-08-22
RLI 68.56 0.16 0.23% -9.41% 2025-08-22
Safety 75.74 1.66 2.24% -11.76% 2025-08-22
Selective 78.71 0.60 0.77% -12.35% 2025-08-22
Hanover 175.61 1.51 0.87% 27.91% 2025-08-22
Voya Financial 76.43 1.72 2.30% 10.99% 2025-08-22

Preis Tag Jahr Datum
NIFTY 50 24870 -213.65 -0.85% 0.19% 2025-08-22