LNC

61.23

Täglich Wechseln:

0.43%

Jährlich:

59.58%

Preis Tag Jahr
Arch Capital 38.03 -0.51 -1.31% 23.22%
American Equity Investment Life 32.06 0.28 0.88% 23.78%
Aflac 53.79 -0.01 -0.02% 47.37%
Aegon 3.58 -0.002 -0.04% 36.61%
AIG 46.94 -0.48 -1.01% 43.68%
Arthur J. Gallagher 137.42 -2.91 -2.07% 31.13%
Allstate 130.44 -1.01 -0.77% 38.77%
Ameriprise Financial 252.19 2.64 1.06% 60.72%
AON 262.69 3.11 1.20% 27.64%
Axis Capital 48.98 -1.35 -2.68% 17.21%
Brown & Brown 54.07 -0.71 -1.30% 20.26%
Chubb 166.07 -3.25 -1.92% 25.87%
CNO Financial Group 22.87 0.05 0.20% 45.92%
E-L FINANCIAL CORP. 926.00 -2.00 -0.22% 36.18%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.14 -0.27 -0.29% 15.36%
Genworth Financial 3.32 0.02 0.61% 54.42%
HFF 60.86 -1.04 -1.68% 46.86%
Industrial Alliance 65.82 -0.29 -0.44% 47.08%
Independence 44.63 0.63 1.43% 40.26%
Ing Groep 12.77 0.14 1.07% 73.44%
Kansas City Life 43.30 0.25 0.58% 66.54%
Lincoln National 61.23 0.26 0.43% 59.58%
MetLife 57.65 -0.09 -0.16% 49.04%
Manulife Financial 23.97 0.09 0.38% 29.01%
Marsh & McLennan Companies 144.85 -1.87 -1.27% 25.32%
MGIC Investment 13.69 0.19 1.37% 68.53%
NMI 21.57 0.45 2.13% 45.45%
National Western Life 210.61 -2.98 -1.40% 5.09%
Principal Financial 62.51 -0.04 -0.06% 42.47%
Progressive 94.53 -1.35 -1.41% 6.31%
Primerica 146.33 0.42 0.29% 19.94%
Prudential 1,343.00 6.50 0.49% 14.98%
Prudential Financial 100.57 0.04 0.04% 53.59%
Prudential Public 37.54 0.25 0.67% 22.40%
Radian 22.44 0.28 1.26% 51.62%
AXA 21.83 0.02 0.09% 22.16%
Everest Re 243.40 -1.64 -0.67% 10.66%
Reinsurance Of America 108.42 1.02 0.95% 17.81%
RLI 107.17 -0.47 -0.43% 16.59%
Renaissancere 150.07 -1.10 -0.73% -17.61%
Sun Life Financial 63.95 -0.02 -0.03% 20.80%
Travelers Companies 146.57 -2.81 -1.88% 25.43%
Unum 27.52 -0.28 -0.99% 51.31%
Voya Financial 63.18 0.22 0.35% 26.44%
Willis Towers Watson PLC 201.60 -4.40 -2.14% -4.06%
W.R. Berkley 72.96 -1.31 -1.76% 15.26%

Preis Tag Jahr
US500 4395 -1.76 -0.04% 35.41%