Lincoln National - Aktienkurs

Aktienkurs
33.36
Täglich Wechseln
0.98 3.01%
Monatlich
4.49%
Jährlich
2.38%
Q2 Prognose
31.94

Preis Chg Tag Jahr Datum
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Aflac 103.30 0.69 0.67% 18.00% 2025-05-27
Aegon 6.24 0.05 0.87% 3.24% 2025-05-27
AIG 83.27 1.57 1.92% 6.69% 2025-05-27
Arthur J. Gallagher 342.37 3.94 1.16% 35.98% 2025-05-27
Allstate 206.84 3.45 1.70% 25.53% 2025-05-27
Ameriprise Financial 517.13 12.44 2.46% 17.46% 2025-05-27
AON 366.04 8.88 2.49% 31.13% 2025-05-27
Axis Capital 102.60 1.98 1.96% 41.76% 2025-05-27
Brown & Brown 112.07 1.18 1.06% 25.46% 2025-05-27
Chubb 289.40 3.03 1.06% 10.23% 2025-05-27
CNO Financial 38.21 1.07 2.87% 34.43% 2025-05-27
E-L Financial 1,575.00 5.01 0.32% 39.18% 2025-05-26
Globe Life 120.28 0.87 0.73% 47.15% 2025-05-27
Genworth Financial 6.98 0.19 2.72% 11.96% 2025-05-27
HDFC Life Insurance Company Ltd 776.00 -4.00 -0.51% 34.15% 2025-05-27
Industrial Alliance 142.64 2.07 1.47% 57.14% 2025-05-27
Ing Groep 21.32 0.19 0.88% 20.22% 2025-05-27
Lincoln National 33.36 0.98 3.01% 2.38% 2025-05-27
MetLife 78.98 1.73 2.24% 8.92% 2025-05-27
Manulife Financial 43.97 0.75 1.74% 22.86% 2025-05-27
Marsh & McLennan Companies 231.65 2.09 0.91% 13.64% 2025-05-27
MGIC Investment 26.51 0.52 2.00% 29.82% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.65 1.11 0.40% 36.75% 2025-05-27
Primerica 272.16 5.59 2.10% 22.12% 2025-05-27
Prudential 838.20 11.80 1.43% 9.57% 2025-05-27
Prudential Financial 104.22 2.20 2.15% -12.61% 2025-05-27
Prudential Public 22.68 0.24 1.07% 15.83% 2025-05-27
Radian 33.96 0.68 2.04% 10.62% 2025-05-27
AXA 41.32 0.02 0.05% 23.82% 2025-05-27
Everest Re 343.58 7.59 2.26% -12.28% 2025-05-27
Reinsurance Of America 204.89 5.28 2.65% -1.35% 2025-05-27
RLI 75.55 0.69 0.92% 5.34% 2025-05-27
SBI Life Insurance Company Ltd 1,804.60 3.00 0.17% 24.39% 2025-05-27
Sun Life Financial 88.85 1.25 1.43% 28.84% 2025-05-27
Travelers Companies 275.23 3.92 1.44% 31.00% 2025-05-27
Unum 81.78 1.91 2.39% 55.33% 2025-05-27
Voya Financial 67.19 1.45 2.21% -9.23% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.86 0.73 1.00% -6.11% 2025-05-27