Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Arch Capital - Aktienkurs
Grafik
Quotes
ACGL
34.37
Täglich Wechseln:
-0.22
-0.64%
Jährlich:
-24.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
8766
Tokio Marine
5,426.00
-113.00
-2.04%
-11.43%
2021-01-22
AAME
Atlantic American
2.45
0.06
2.51%
28.95%
2021-01-21
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRKA
Berkshire Hathaway
354,000.00
1,199.00
0.34%
2.70%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FFHU
Fairfax Financial
467.73
-0.50
-0.11%
-22.62%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
HMN
Horace Mann Educators
42.97
-0.79
-1.81%
-3.16%
2021-01-21
KCLI
Kansas City Life
40.00
0.25
0.63%
24.61%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RE
Everest Re
231.80
-4.78
-2.02%
-17.51%
2021-01-21
RGA
Reinsurance Of America
110.58
-1.64
-1.46%
-29.52%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
Y
Alleghany
591.54
-17.83
-2.93%
-26.70%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
ACGL:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21602
0.0007
-0.06%
GBPUSD
1.36819
0.0049
-0.36%
AUDUSD
0.77332
0.0028
-0.36%
NZDUSD
0.71854
0.0032
-0.44%
USDJPY
103.66
0.1420
0.14%
USDCNY
6.47822
0.0131
0.20%
USDCHF
0.88564
0.0004
0.04%
USDCAD
1.26791
0.0037
0.29%
USDMXN
19.8115
0.0797
0.40%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2552
0.4393
0.60%
DXY
90.213
0.0818
0.09%
BTCUSD
31,623.20
805
2.61%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,054
162
-0.52%
S&P 500
3,839.55
14
-0.35%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,384
45
-0.20%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,254
371
-0.75%
MOEX
3,385
38
-1.11%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5367
0.01
-0.72%
Heating oil
1.5855
0.02
-0.94%
Gold
1,861.86
8.05
-0.43%
Silver
25.533
0.41
-1.59%
Copper
3.6175
0.04
-1.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.7500
25.25
-1.84%
Wheat
654.2500
6.50
-0.98%
Cotton
82.26
0.31
-0.38%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]