ACGL Arch Capital | Aktienkurs

Name: ACGL Arch Capital | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ACGL,Arch,Capital,Aktienkurs,2/19/2020.

ACGL

48.08

Täglich Wechseln:

0.19 0.40%

Jährlich:

48.85%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAME	Atlantic American	2.12	-0.45	-17.51%	-19.39%	2020-02-19
ACGL	Arch Capital	48.08	0.19	0.40%	48.85%	2020-02-19
AFH	Atlas Financial	0.61	0.03	4.40%	-92.98%	2020-02-19
DGICA	Donegal	14.72	-0.03	-0.17%	9.00%	2020-02-18
EHTH	eHealth	127.87	0.53	0.42%	94.27%	2020-02-19
FNHC	Federated National	15.82	-0.08	-0.50%	-14.99%	2020-02-18
HALL	Hallmark Financial Services	17.22	-0.05	-0.29%	66.38%	2020-02-18
KCLI	Kansas City Life	33.10	0.10	0.30%	-4.36%	2020-02-18
NMIH	NMI	29.44	-0.05	-0.17%	18.95%	2020-02-19
UIHC	United Insurance Holdings	10.28	-0.17	-1.63%	-37.73%	2020-02-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9807		74.59	0.77%	30.96%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07891	0.0015	-0.14%
GBPUSD	1.29524	0.0050	-0.38%
AUDUSD	0.66737	0.0015	-0.23%
NZDUSD	0.63804	0.0005	-0.07%
USDJPY	110.96	1.0820	0.98%
USDCNY	7.00652	0.0019	0.03%
USDCHF	0.98376	0.0017	0.17%
USDCAD	1.32369	0.0016	-0.12%
USDMXN	18.5909	0.0022	0.01%
USDINR	71.5550	0.0150	-0.02%
USDBRL	4.3735	0.0178	0.41%
USDRUB	63.6218	0.3118	-0.49%
DXY	99.641	0.2005	0.20%
BTCUSD	10,112.02	73	-0.72%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,354	124	0.42%
S&P 500	3,389	19	0.56%
NASDAQ 100	9,719	89	0.93%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	75	1.02%
DAX	13,777	97	0.71%
CAC 40	6,104	50	0.83%
FTSE MIB	25,442	219	0.87%
IBEX 35	10,078	84	0.84%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,904	46	0.26%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.014	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.06%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0362	1.01	1.94%
Brent	59.0783	1.22	2.11%
Natural gas	1.9582	0.01	-0.42%
Gasoline	1.6458	0.04	2.58%
Heating oil	1.6878	0.02	1.30%
Gold	1,604.52	4.14	0.26%
Silver	18.2865	0.05	0.28%
Copper	2.5917	0.02	-0.70%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.8129	1.49	-0.17%
Wheat	557.3351	5.89	-1.05%
Orange Juice	99.75	1.05	1.06%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]