Arch Capital - Aktienkurs

Aktienkurs
86.87
Täglich Wechseln
0.37 0.42%
Monatlich
-4.60%
Jährlich
-10.44%
Q3 Prognose
86.32

Preis Chg Tag Jahr Datum
Tokio Marine 5,988.00 -63.00 -1.04% 1.39% 2025-07-29
Arch Capital 86.87 0.37 0.42% -10.44% 2025-07-29
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Assured Guaranty 83.83 -0.39 -0.46% 4.23% 2025-07-28
AIG 79.92 0.69 0.87% 2.52% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 5.52% 2025-07-29
Allstate 193.09 1.09 0.57% 14.02% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 268.44 2.45 0.92% -1.28% 2025-07-29
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
Fairfax Financial 2,489.10 21.24 0.86% 56.13% 2025-07-29
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 204.19 -2.22 -1.08% -7.08% 2025-07-29
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
NMI 37.64 -0.43 -1.13% -4.42% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 241.46 0.49 0.20% 13.09% 2025-07-29
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 259.04 4.33 1.70% 17.22% 2025-07-29
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
Zurich 559.00 6.20 1.12% 15.45% 2025-07-29

Preis Tag Jahr Datum
USND 21233 54.66 0.26% 22.24% 2025-07-29
US500 6400 10.60 0.17% 17.73% 2025-07-29