ACGL Arch Capital | Aktienkurs

Name: ACGL Arch Capital | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ACGL,Arch,Capital,Aktienkurs,7/2/2020.

Grafik
Quotes

ACGL

28.15

Täglich Wechseln:

-0.50 -1.75%

Jährlich:

-25.80%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAME	Atlantic American	1.65	-0.01	-0.30%	-30.39%	2020-07-01
ACGL	Arch Capital	28.15	-0.50	-1.75%	-25.80%	2020-07-01
AFH	Atlas Financial	0.62	-0.05	-6.74%	-19.10%	2020-07-01
DGICA	Donegal	13.94	-0.28	-1.97%	-7.31%	2020-07-01
EHTH	eHealth	101.94	3.70	3.77%	17.75%	2020-07-01
FNHC	Federated National	10.93	-0.14	-1.26%	-24.57%	2020-07-01
HALL	Hallmark Financial Services	3.28	-0.21	-6.02%	-77.53%	2020-07-01
KCLI	Kansas City Life	26.00	-0.20	-0.76%	-19.40%	2020-07-01
NMIH	NMI	15.60	-0.48	-2.99%	-45.57%	2020-07-01
UIHC	United Insurance Holdings	7.49	-0.33	-4.22%	-49.25%	2020-07-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01

	Aktuell	Chg	%Chg
EURUSD	1.12864	0.0034	0.30%
GBPUSD	1.25170	0.0046	0.37%
AUDUSD	0.69273	0.0010	0.15%
NZDUSD	0.65150	0.0032	0.49%
USDJPY	107.43	0.0040	0.00%
USDCNY	7.06867	0.0026	0.04%
USDCHF	0.94350	0.0023	-0.24%
USDCAD	1.35939	0.0007	0.05%
USDMXN	22.5933	0.0911	-0.40%
USDINR	74.8630	0.6170	-0.82%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3288	0.3751	-0.53%
DXY	96.912	0.2836	-0.29%
BTCUSD	9,208.97	24	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,896	161	0.63%
S&P 500	3,135	19	0.61%
NASDAQ 100	10,355	76	0.74%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,201	43	0.71%
DAX	12,478	217	1.77%
CAC 40	4,999	72	1.47%
FTSE MIB	19,752	421	2.18%
IBEX 35	7,388	174	2.41%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,896	482	1.36%
MOEX	2,779	35	1.29%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0800	0.26	0.65%
Brent	42.3100	0.28	0.67%
Natural gas	1.7070	0.02	1.01%
Gasoline	1.2199	0.01	0.46%
Heating oil	1.2088	0.01	0.92%
Gold	1,771.65	2.35	0.13%
Silver	17.9300	0.09	-0.49%
Copper	2.7335	0.01	-0.20%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	497.5000	0.25	0.05%
Coffee	102.40	0.65	-0.63%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.03	0.019	-0.02%
Germany	-0.41	0.006	-0.01%
Belgium	-0.10	0.031	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.027	0.02%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.022	-0.02%
Norway	0.70	0.039	0.00%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.012	-0.01%
Switzerland	-0.42	0.021	-0.02%
Russia	5.87	0.080	-0.11%
[+]