ACGL

39.66

Täglich Wechseln:

1.35%

Jährlich:

73.57%

Preis Tag Jahr
Tokio Marine 5,404.00 -24.00 -0.44% 23.55%
Atlantic American 4.11 -0.08 -1.91% 119.79%
Arch Capital 39.66 0.53 1.35% 73.57%
American Financial 129.06 3.12 2.48% 133.38%
Assured Guaranty 45.35 -1.25 -2.68% 90.15%
AIG 50.52 0.45 0.90% 96.12%
Arthur J. Gallagher 145.92 2.13 1.48% 68.71%
Allstate 136.62 3.87 2.92% 45.46%
AON 251.50 1.78 0.71% 29.69%
Axis Capital 55.59 0.56 1.02% 66.71%
Berkshire Hathaway 431,435.04 6,487.00 1.53% 68.38%
Brown & Brown 52.03 1.17 2.30% 40.96%
Chubb 168.00 3.16 1.92% 69.95%
Cincinnati Financial 119.55 2.68 2.29% 136.83%
CNA Financial 47.31 1.06 2.29% 81.96%
Donegal 14.92 0.30 2.04% 14.86%
eHealth 62.99 1.60 2.61% -44.96%
Essent 47.35 1.33 2.89% 76.02%
Fairfax Financial 566.67 4.31 0.77% 65.21%
Federated National 4.26 -0.03 -0.70% -61.55%
Hallmark Financial Services 3.70 0.08 2.21% 40.15%
HFF 64.94 1.56 2.46% 95.02%
Horace Mann Educators 39.54 1.16 3.02% 22.49%
Kansas City Life 44.98 -0.52 -1.14% 75.70%
Kemper 77.63 0.71 0.92% 34.70%
Lincoln National 68.49 1.80 2.70% 110.74%
MetLife 64.45 1.05 1.66% 102.48%
Markel 1,176.03 -18.07 -1.51% 40.52%
Marsh & McLennan Companies 134.39 1.66 1.25% 26.66%
MGIC Investment 13.92 0.61 4.58% 105.31%
National General 34.18 0 0% 54.94%
NMI 23.23 0.78 3.47% 74.53%
Principal Financial 65.02 1.60 2.52% 93.40%
Progressive 106.37 1.61 1.54% 44.25%
Prudential Financial 105.65 2.45 2.37% 97.92%
Radian 22.50 0.78 3.59% 59.12%
Everest Re 268.50 6.06 2.31% 66.02%
Reinsurance Of America 127.55 0.61 0.48% 49.90%
RLI 108.40 2.82 2.67% 57.05%
Renaissancere 155.34 0.46 0.30% 0.40%
Selective 75.69 2.19 2.98% 71.09%
Hanover 141.32 4.04 2.94% 65.19%
Travelers Companies 157.26 3.60 2.34% 74.31%
United Insurance Holdings 5.65 -0.07 -1.22% -24.06%
Unum 29.80 0.78 2.69% 115.63%
Voya Financial 67.13 1.91 2.93% 66.33%
Willis Towers Watson PLC 261.66 0.48 0.18% 29.75%
W.R. Berkley 79.05 1.26 1.62% 67.09%
Alleghany 704.03 6.89 0.99% 51.85%
Zurich 379.10 -1.30 -0.34% 36.61%

Preis Tag Jahr
NASDAQ 13064 33.16 0.25% 46.08%