Arch Capital

ACGL

40.91

Täglich Wechseln:

-0.05 -0.12%

Jahresveränderung:

46.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
AAME	Atlantic American	2.84		0.10	3.65%	7.17%	51.6M	2019-09-18
AFH	Atlas Financial	0.40		-0.07	-15.14%	-96.16%	119M	2019-09-18
EHTH	eHealth	81.47		0.26	0.32%	198.32%	542M	2019-09-19
HALL	Hallmark Financial Services	18.53		-0.32	-1.70%	75.81%	196M	2019-09-18
UIHC	United Insurance Holdings	13.39		-0.25	-1.83%	-35.63%	924M	2019-09-18
DGICA	Donegal	14.03		-0.13	-0.92%	-1.20%	391M	2019-09-18
FNHC	Federated National	13.36		0.12	0.91%	-47.19%	313M	2019-09-18
NMIH	NMI	27.20		-0.69	-2.47%	21.43%	1.53B	2019-09-18
KCLI	Kansas City Life	32.97		-0.03	-0.09%	-11.96%	392M	2019-09-18
ACGL	Arch Capital	40.91		-0.05	-0.12%	46.53%	11.9B	2019-09-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8216		38.70	0.47%	2.34%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10555	0.0027	0.24%
GBPUSD	1.24830	0.0015	0.12%
AUDUSD	0.67961	0.0031	-0.45%
NZDUSD	0.63072	0.0013	-0.20%
USDJPY	108.05	0.3900	-0.36%
USDCNY	7.09557	0.0130	0.18%
USDCHF	0.99242	0.0049	-0.49%
USDCAD	1.32652	0.0019	-0.14%
USDMXN	19.3798	0.0172	-0.09%
USDINR	71.3060	0.1760	0.25%
USDBRL	4.1382	0.0276	0.67%
USDRUB	63.8817	0.2658	-0.41%
DXY	98.336	0.2249	-0.23%
BTCUSD	9,866.12	286	-2.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,245	100	0.37%
S&P 500	3,020	13	0.44%
NASDAQ 100	7,944	56	0.71%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,356	42	0.57%
DAX	12,452	62	0.50%
CAC 40	5,654	34	0.61%
FTSE MIB	22,111	163	0.74%
IBEX 35	9,122	94	1.04%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,797	21	-0.76%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.62	0.019	-0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.019	0.02%
France	-0.21	0.020	0.03%
Belgium	-0.16	0.023	0.03%
Norway	1.33	0.023	-0.02%
Canada	1.41	0.027	-0.03%
Russia	7.01	0.020	-0.02%
Australia	1.05	0.089	-0.09%
India	6.64	0.019	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6772	0.55	0.95%
Brent	64.6229	0.90	1.42%
Natural gas	2.5614	0.07	-2.73%
Gasoline	1.6877	0.03	1.79%
Heating oil	2.0044	0.03	1.56%
Gold	1,500.29	8.65	0.58%
Silver	17.8525	0.14	0.79%
Copper	2.6007	0.00	0.02%
Soybeans	890.2265	1.00	0.11%
Wheat	488.5000	1.00	-0.20%
Live Cattle	100.1695	0.18	-0.17%
Cotton	59.29	0.07	-0.12%
Rice	12.3677	0.06	0.49%
Nickel	17,118.00	0.00	0.00%
[+]