Arch Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Tokio Marine 5,850.00 -50.00 -0.85% -6.30% 2025-07-07
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 2025-07-04
Horace Mann Educators 42.60 0.68 1.62% 32.38% 2025-07-03
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 551.60 -1.80 -0.33% 17.11% 2025-07-04

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6252 51.93 0.83% 12.19% 2025-07-07