Arch Capital - Aktienkurs

ACGL

38.54

Täglich Wechseln:

1.06%

Jährlich:

24.91%

Preis Tag Jahr
Tokio Marine 5,241.00 73.00 1.41% 11.89%
Atlantic American 4.10 0.17 4.20% 126.87%
Arch Capital 38.54 0.41 1.06% 24.91%
American Financial 125.81 -0.01 -0.01% 103.25%
Assured Guaranty 46.14 -0.84 -1.79% 98.03%
AIG 47.32 -0.24 -0.50% 51.13%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Berkshire Hathaway 419,079.06 1,279.06 0.31% 43.71%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 39.50 -4.30 -9.82% 17.35%
Donegal 14.41 -0.77 -5.07% 5.49%
eHealth 56.75 -1.64 -2.81% -28.32%
Essent 42.07 -1.23 -2.84% 19.08%
Fairfax Financial 526.61 -0.83 -0.16% 23.81%
Federated National 2.35 -0.10 -4.08% -74.87%
Hallmark Financial Services 5.09 0.03 0.59% 59.56%
HFF 61.40 -0.18 -0.29% 48.02%
Horace Mann Educators 36.55 3.66 9.49% -3.66%
Kansas City Life 43.30 0.25 0.58% 66.54%
Kemper 75.00 6.61 9.67% -3.21%
Lincoln National 60.27 0.09 0.15% 61.97%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
National General 34.18 0 0% 54.94%
NMI 20.07 -0.73 -3.51% 39.96%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
Prudential Financial 99.46 0.01 0.01% 53.23%
Radian 21.75 -0.21 -0.96% 52.85%
Everest Re 127.82 -114.90 -47.34% -42.94%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
RLI 89.29 -14.83 -14.24% -6.74%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Selective 77.94 0.97 1.26% 34.87%
Hanover 112.08 -19.21 -14.63% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
United Insurance Holdings 4.11 -0.23 -5.30% -46.76%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
Alleghany 554.89 -101.30 -15.44% 3.56%
Zurich 366.70 0.70 0.19% 5.46%

Preis Tag Jahr
NASDAQ 14836 152.16 1.04% 43.17%