AON - Aktienkurs

Aktienkurs
365.15
Täglich Wechseln
7.99 2.24%
Monatlich
6.19%
Jährlich
30.81%
Q2 Prognose
353.94

Preis Chg Tag Jahr Datum
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 123.43 1.89 1.56% -2.42% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
Assured Guaranty 85.37 0.93 1.10% 13.54% 2025-05-27
AIG 83.17 1.47 1.79% 6.56% 2025-05-27
Assurant 201.03 4.29 2.18% 19.05% 2025-05-27
Arthur J. Gallagher 342.81 4.38 1.29% 36.15% 2025-05-27
Allstate 207.19 3.80 1.87% 25.75% 2025-05-27
Ameriprise Financial 517.48 12.79 2.53% 17.54% 2025-05-27
AON 365.15 7.99 2.24% 30.81% 2025-05-27
Axis Capital 102.66 2.04 2.03% 43.62% 2025-05-27
Brown & Brown 111.96 1.07 0.96% 25.33% 2025-05-27
Chubb 289.71 3.34 1.17% 10.34% 2025-05-27
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.61 0.61 1.30% 6.89% 2025-05-27
Erie Indemnity 353.41 4.61 1.32% -6.48% 2025-05-27
Essent 58.54 0.94 1.63% 5.33% 2025-05-27
Kemper 63.64 1.71 2.76% 10.20% 2025-05-27
Lincoln National 33.51 1.13 3.47% 2.84% 2025-05-27
MetLife 78.99 1.74 2.25% 8.93% 2025-05-27
Markel 1,908.08 47.63 2.56% 18.98% 2025-05-27
Marsh & McLennan Companies 231.37 1.81 0.79% 13.50% 2025-05-27
MGIC Investment 26.62 0.63 2.42% 30.36% 2025-05-27
Principal Financial 78.88 1.87 2.43% -2.70% 2025-05-27
Progressive 278.71 1.17 0.42% 36.00% 2025-05-27
ProAssurance 23.15 0 0% 57.38% 2025-05-27
Prudential Financial 104.53 2.51 2.46% -12.34% 2025-05-27
Radian 34.18 0.90 2.70% 11.34% 2025-05-27
Everest Re 343.40 7.41 2.21% -12.33% 2025-05-27
Reinsurance Of America 204.36 4.75 2.38% -1.61% 2025-05-27
RLI 75.92 1.06 1.42% 5.86% 2025-05-27
Selective 87.93 1.65 1.91% -7.44% 2025-05-27
Hanover 173.25 4.66 2.76% 32.67% 2025-05-27
Travelers Companies 275.91 4.60 1.70% 31.32% 2025-05-27
Unum 81.78 1.91 2.39% 55.32% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 74.17 1.04 1.42% -5.72% 2025-05-27
Materials Select Sectordr 87.20 1.50 1.75% -4.19% 2025-05-27

Preis Tag Jahr Datum
US500 5926 118.73 2.05% 12.52% 2025-05-28