Price

230.76

Täglich Wechseln:

-0.90%

Jährlich:

23.54%

Preis Tag Jahr
Arch Capital 37.20 -1.31 -3.40% 26.83%
American Equity Investment Life 30.61 -1.30 -4.07% 32.11%
American Financial 120.99 -0.89 -0.73% 91.05%
Aflac 52.09 -1.37 -2.56% 42.32%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.84 -1.93 -3.96% 47.25%
Assurant 150.94 -3.66 -2.37% 42.02%
Arthur J. Gallagher 137.85 -1.55 -1.11% 45.50%
Allstate 124.01 -2.54 -2.01% 25.61%
Alerian Mlp 35.90 -0.93 -2.53% 32.33%
Ameriprise Financial 236.40 -8.56 -3.49% 59.35%
AON 230.76 -2.09 -0.90% 23.54%
Axis Capital 47.73 -2.02 -4.06% 9.98%
Brown & Brown 51.81 -0.82 -1.56% 25.97%
Chubb 155.96 -4.31 -2.69% 21.89%
Cincinnati Financial 113.85 -2.89 -2.48% 80.23%
CNA Financial 44.59 -1.66 -3.59% 36.99%
eHealth 61.22 0.22 0.36% -43.77%
Erie Indemnity 189.40 0.09 0.05% 1.54%
Essent 44.66 -1.51 -3.27% 23.85%
HFF 60.85 -2.01 -3.20% 52.20%
Kemper 69.65 -1.42 -2.00% -0.19%
Lincoln National 59.41 -3.00 -4.81% 50.03%
MetLife 58.30 -1.95 -3.24% 56.22%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 134.32 -2.52 -1.84% 29.68%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Principal Financial 59.75 -2.06 -3.33% 41.69%
Progressive 92.30 0.46 0.50% 13.96%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Prudential Financial 97.61 -3.03 -3.01% 54.72%
Radian 22.22 0 0% 41.71%
Everest Re 127.82 -108.39 -45.89% -40.09%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
RLI 101.46 -2.57 -2.47% 23.85%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Selective 74.47 -1.80 -2.36% 44.91%
State Auto Financial 16.51 -1.14 -6.46% -4.35%
Hanover 129.30 -3.63 -2.73% 26.20%
Travelers Companies 144.85 -4.02 -2.70% 24.27%
Unum 27.03 -1.24 -4.38% 64.02%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%
Materials Select Sectordr 80.74 -1.33 -1.62% 43.63%

Preis Tag Jahr
US500 4158 -0.25 -0.01% 33.38%