AON - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
Assured Guaranty 84.58 0.90 1.08% 4.41% 2025-07-31
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Assurant 185.77 -1.53 -0.82% 6.50% 2025-08-01
Arthur J. Gallagher 282.00 -5.25 -1.83% -1.71% 2025-08-01
Allstate 200.76 -2.49 -1.23% 13.10% 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.23 -0.15 -0.16% -9.54% 2025-08-01
Chubb 267.16 1.12 0.42% -1.47% 2025-08-01
Cincinnati Financial 146.13 -1.38 -0.94% 12.46% 2025-08-01
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Erie Indemnity 356.26 2.93 0.83% -19.24% 2025-07-31
Essent 55.99 -0.08 -0.14% -8.59% 2025-07-31
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Lincoln National 36.86 -1.26 -3.29% 8.22% 2025-08-01
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 197.88 -1.32 -0.66% -11.58% 2025-08-01
MGIC Investment 25.90 0.53 2.09% 5.67% 2025-07-31
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.45 -0.25 -0.10% 11.43% 2025-08-01
ProAssurance 23.76 -0.03 -0.13% 88.27% 2025-07-31
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Radian 32.61 -0.90 -2.69% -8.40% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 192.45 1.94 1.02% -13.70% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Selective 76.65 -1.32 -1.69% -13.15% 2025-08-01
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 257.93 -2.00 -0.77% 20.39% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31
Materials Select Sectordr 87.73 -1.12 -1.26% -4.40% 2025-07-31

Preis Tag Jahr Datum
US500 6233 -106.30 -1.68% 16.58% 2025-08-01