Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
AON - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
34.69
-0.53
-1.50%
-22.15%
2021-01-15
AEL
American Equity Investment Life
30.50
-0.04
-0.13%
5.35%
2021-01-16
AFG
American Financial
87.70
-1.36
-1.53%
-20.77%
2021-01-15
AFL
Aflac
46.48
-0.39
-0.83%
-11.95%
2021-01-15
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AIG
AIG
41.35
0.05
0.12%
-21.03%
2021-01-15
AIZ
Assurant
140.17
1.04
0.75%
6.54%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
AMLP
Alerian Mlp
29.51
-0.39
-1.30%
232.51%
2021-01-15
AMP
Ameriprise Financial
102.75
1.33
0.64%
-40.41%
2021-01-16
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
AXS
Axis Capital
50.92
-0.74
-1.43%
-16.55%
2021-01-16
BRO
Brown & Brown
46.30
0.55
1.20%
11.81%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
CNA
CNA Financial
40.38
0.25
0.62%
-12.16%
2021-01-16
EHTH
eHealth
71.06
0.59
0.84%
-26.60%
2021-01-16
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
KMPR
Kemper
77.22
0.26
0.34%
-2.94%
2021-01-15
LNC
Lincoln National
51.40
-1.35
-2.56%
-14.39%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
PFG
Principal Financial
53.31
-0.39
-0.73%
-4.97%
2021-01-15
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
PRU
Prudential Financial
83.61
-0.30
-0.36%
-13.89%
2021-01-16
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RE
Everest Re
231.20
-4.00
-1.70%
-16.66%
2021-01-15
RGA
Reinsurance Of America
111.33
-3.50
-3.05%
-30.25%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
RNR
Renaissancere
159.74
-4.84
-2.94%
-17.25%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNM
Unum
25.22
-0.16
-0.63%
-13.45%
2021-01-15
VOYA
Voya Financial
59.51
-0.38
-0.63%
-5.07%
2021-01-16
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
XLB
Materials Select Sectordr
75.34
-1.09
-1.43%
23.40%
2021-01-16
Preis
Tag
Jahr
Datum
SPX
S&P 500
3799
8.05
0.21%
14.41%
2021-01-19
AON:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21282
0.0052
0.43%
GBPUSD
1.36128
0.0034
0.25%
AUDUSD
0.77114
0.0027
0.35%
NZDUSD
0.71245
0.0011
0.16%
USDJPY
104.00
0.3110
0.30%
USDCNY
6.48263
0.0136
-0.21%
USDCHF
0.88741
0.0036
-0.40%
USDCAD
1.27274
0.0023
-0.18%
USDMXN
19.6660
0.0362
-0.18%
USDINR
73.1196
0.0614
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7321
0.2581
-0.35%
DXY
90.496
0.2691
-0.30%
BTCUSD
37,063.89
447
1.22%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,032
201
0.65%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,937
116
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,736
16
0.23%
DAX
13,895
47
0.34%
CAC 40
5,621
4
0.07%
FTSE MIB
22,659
160
0.71%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4700
0.72
1.32%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5320
0.01
0.55%
Heating oil
1.5962
0.01
0.52%
Gold
1,844.51
7.62
0.41%
Silver
25.341
0.01
0.04%
Copper
3.6330
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.2500
17.75
2.64%
Coffee
126.40
1.75
-1.37%
Cotton
81.45
0.75
0.93%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]