AON - Aktienkurs

Aktienkurs
379.94
Täglich Wechseln
0.76 0.20%
Monatlich
-2.80%
Jährlich
24.48%
Q2 Prognose
369.51


Preis Chg Tag Jahr Datum
Arch Capital 93.74 1.28 1.38% 3.08% 2025-04-16
American Financial 128.44 1.40 1.10% 1.19% 2025-04-16
Aflac 108.70 0.63 0.58% 35.04% 2025-04-16
Assured Guaranty 83.42 1.50 1.82% 6.37% 2025-04-16
AIG 82.72 0.67 0.82% 11.92% 2025-04-16
Assurant 194.57 0.67 0.35% 13.76% 2025-04-16
Arthur J. Gallagher 337.83 2.53 0.75% 45.92% 2025-04-16
Allstate 197.35 2.77 1.42% 20.17% 2025-04-16
Ameriprise Financial 473.17 -3.67 -0.77% 14.98% 2025-04-16
AON 379.94 0.76 0.20% 24.48% 2025-04-16
Axis Capital 95.45 0.91 0.96% 55.84% 2025-04-16
Brown & Brown 120.76 1.27 1.06% 49.16% 2025-04-16
Chubb 289.83 5.09 1.79% 18.22% 2025-04-16
Cincinnati Financial 133.81 0.47 0.35% 14.15% 2025-04-16
CNA Financial 48.60 0.29 0.60% 12.34% 2025-04-16
Erie Indemnity 417.17 -2.55 -0.61% 10.31% 2025-04-16
Essent 55.62 -0.12 -0.21% 5.59% 2025-04-16
Kemper 59.07 0.50 0.85% 4.79% 2025-04-16
Lincoln National 30.79 0.52 1.73% 14.10% 2025-04-16
MetLife 73.28 0.64 0.87% 6.26% 2025-04-16
Markel 1,790.80 9.75 0.55% 25.79% 2025-04-16
Marsh & McLennan Companies 235.02 2.72 1.17% 19.02% 2025-04-16
MGIC Investment 24.24 -0.05 -0.21% 24.31% 2025-04-16
Principal Financial 73.08 -0.01 -0.01% -6.93% 2025-04-16
Progressive 282.28 6.26 2.27% 34.99% 2025-04-16
ProAssurance 23.27 0.02 0.09% 81.51% 2025-04-16
Prudential Financial 100.53 0.37 0.37% -6.63% 2025-04-16
Radian 32.17 -0.20 -0.62% 9.12% 2025-04-16
Everest Re 353.62 3.35 0.95% -1.82% 2025-04-16
Reinsurance Of America 184.51 2.08 1.14% 2.18% 2025-04-16
RLI 78.16 0.53 0.68% 13.38% 2025-04-16
Selective 89.01 0.77 0.87% -11.34% 2025-04-16
Hanover 162.42 2.62 1.64% 25.80% 2025-04-16
Travelers Companies 259.54 9.97 3.99% 25.47% 2025-04-16
Unum 77.26 -0.05 -0.06% 54.12% 2025-04-16
Voya Financial 57.62 -0.08 -0.14% -14.20% 2025-04-16
Willis Towers Watson 328.99 2.00 0.61% 26.89% 2025-04-16
W.R. Berkley 69.58 1.25 1.82% -15.28% 2025-04-16
Materials Select Sectordr 80.83 -0.64 -0.79% -8.98% 2025-04-15

Preis Tag Jahr Datum
US500 5359 -37.63 -0.70% 6.71% 2025-04-16