AON - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AEL	American Equity Investment Life	30.50		-0.04	-0.13%	5.35%	2021-01-16
AFG	American Financial	87.70		-1.36	-1.53%	-20.77%	2021-01-15
AFL	Aflac	46.48		-0.39	-0.83%	-11.95%	2021-01-15
AGO	Assured Guaranty	38.49		-0.71	-1.81%	-21.13%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	116.11		0.10	0.09%	20.89%	2021-01-15
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AMLP	Alerian Mlp	29.51		-0.39	-1.30%	232.51%	2021-01-15
AMP	Ameriprise Financial	102.75		1.33	0.64%	-40.41%	2021-01-16
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
CNA	CNA Financial	40.38		0.25	0.62%	-12.16%	2021-01-16
EHTH	eHealth	71.06		0.59	0.84%	-26.60%	2021-01-16
ERIE	Erie Indemnity	247.90		-1.85	-0.74%	47.27%	2021-01-15
ESNT	Essent	48.10		-0.37	-0.76%	-7.29%	2021-01-16
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-14.39%	2021-01-16
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
MTG	MGIC Investment	13.41		-0.18	-1.32%	-4.42%	2021-01-15
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRA	ProAssurance	20.15		0.27	1.36%	-45.04%	2021-01-15
PRU	Prudential Financial	83.61		-0.30	-0.36%	-13.89%	2021-01-16
RDN	Radian	21.69		-0.29	-1.32%	-13.52%	2021-01-15
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RGA	Reinsurance Of America	111.33		-3.50	-3.05%	-30.25%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.91		-0.43	-0.63%	-0.11%	2021-01-15
STFC	State Auto Financial	18.61		-0.21	-1.12%	-40.69%	2021-01-15
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
XLB	Materials Select Sectordr	75.34		-1.09	-1.43%	23.40%	2021-01-16

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3799		8.05	0.21%	14.41%	2021-01-19

AON:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21282	0.0052	0.43%
GBPUSD	1.36128	0.0034	0.25%
AUDUSD	0.77114	0.0027	0.35%
NZDUSD	0.71245	0.0011	0.16%
USDJPY	104.00	0.3110	0.30%
USDCNY	6.48263	0.0136	-0.21%
USDCHF	0.88741	0.0036	-0.40%
USDCAD	1.27274	0.0023	-0.18%
USDMXN	19.6660	0.0362	-0.18%
USDINR	73.1196	0.0614	-0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7321	0.2581	-0.35%
DXY	90.496	0.2691	-0.30%
BTCUSD	37,063.89	447	1.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,032	201	0.65%
S&P 500	3,799.10	23	0.61%
NASDAQ 100	12,937	116	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,736	16	0.23%
DAX	13,895	47	0.34%
CAC 40	5,621	4	0.07%
FTSE MIB	22,659	160	0.71%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6300	0.54	1.04%
Brent	55.4700	0.72	1.32%
Natural gas	2.6640	0.03	1.18%
Gasoline	1.5320	0.01	0.55%
Heating oil	1.5962	0.01	0.52%
Gold	1,844.51	7.62	0.41%
Silver	25.341	0.01	0.04%
Copper	3.6330	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	689.2500	17.75	2.64%
Coffee	126.40	1.75	-1.37%
Cotton	81.45	0.75	0.93%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.010	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]