AON - Aktienkurs

Aktienkurs
312.14
Täglich Wechseln
2.25 0.73%
Monatlich
-4.71%
Jährlich
-5.86%
Q2 Prognose
328.01
Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.89 0.05 0.05% 29.48% 2024-04-23
AEL American Equity Investment Life 55.85 0.45 0.81% 50.34% 2024-04-22
AFG American Financial 128.85 0.99 0.77% 5.61% 2024-04-22
AFL Aflac 83.91 0.49 0.58% 26.98% 2024-04-23
AGO Assured Guaranty 77.77 0.25 0.32% 43.49% 2024-04-22
AIG AIG 75.13 0.27 0.36% 44.98% 2024-04-23
AIZ Assurant 175.27 1.24 0.71% 49.55% 2024-04-23
AJG Arthur J. Gallagher 238.60 1.12 0.47% 15.03% 2024-04-23
ALL Allstate 175.62 0.41 0.23% 51.53% 2024-04-23
AMP Ameriprise Financial 407.59 -14.03 -3.33% 30.26% 2024-04-23
AON AON 312.14 2.25 0.73% -5.86% 2024-04-23
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
BRO Brown & Brown 82.88 0.54 0.66% 35.74% 2024-04-23
CB Chubb 251.15 -0.24 -0.10% 25.22% 2024-04-23
CINF Cincinnati Financial 121.49 0.63 0.52% 15.09% 2024-04-23
CNA CNA Financial 44.56 0.12 0.27% 11.88% 2024-04-22
ERIE Erie Indemnity 382.21 0.65 0.17% 63.85% 2024-04-22
ESNT Essent 54.28 0.37 0.69% 30.61% 2024-04-23
KMPR Kemper 58.38 0.37 0.64% 1.20% 2024-04-22
LNC Lincoln National 28.69 1.00 3.59% 36.21% 2024-04-23
MET MetLife 72.30 0.48 0.67% 19.68% 2024-04-23
MKL Markel 1,480.96 9.55 0.65% 11.14% 2024-04-23
MMC Marsh & McLennan Companies 201.39 0.10 0.05% 12.34% 2024-04-23
MTG MGIC Investment 19.97 0.14 0.71% 50.60% 2024-04-22
PFG Principal Financial 81.57 0.26 0.32% 7.70% 2024-04-23
PGR Progressive 213.74 0.78 0.37% 57.86% 2024-04-23
PRA ProAssurance 13.90 0.43 3.19% -23.88% 2024-04-23
PRU Prudential Financial 111.55 0.22 0.19% 29.91% 2024-04-23
RDN Radian 29.92 0.26 0.88% 36.12% 2024-04-22
RE Everest Re 374.04 0.97 0.26% 0.74% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SIGI Selective 102.41 -0.08 -0.08% 5.83% 2024-04-22
THG Hanover 133.29 2.21 1.69% 2.28% 2024-04-22
TRV Travelers Companies 213.80 -0.58 -0.27% 19.35% 2024-04-23
UNM Unum 51.97 1.27 2.50% 26.05% 2024-04-23
VOYA Voya Financial 69.24 0.25 0.36% -10.11% 2024-04-23
WLTW Willis Towers Watson 265.07 -0.12 -0.05% 12.91% 2024-04-23
WRB W.R. Berkley 79.42 -3.85 -4.62% 37.21% 2024-04-23
XLB Materials Select Sectordr 89.05 0.09 0.10% 11.30% 2024-04-22

Preis Tag Jahr Datum
SPX US500 5058 46.97 0.94% 22.25% 2024-04-23