Allstate

ALL

108.07

Täglich Wechseln:

-0.16 -0.15%

Jahresveränderung:

13.61%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
PGR	Progressive	74.97		-0.74	-0.98%	6.72%	41.2B	2019-10-15
MCY	Mercury General	54.63		0.36	0.66%	9.26%	2.79B	2019-10-15
SAFT	Safety	98.40		0.14	0.14%	17.62%	1.36B	2019-10-15
TRV	Travelers Companies	143.31		0.20	0.14%	14.99%	34.6B	2019-10-15
KMPR	Kemper	75.02		0.62	0.83%	-0.37%	5.17B	2019-10-15
SIGI	Selective	74.31		0.15	0.20%	25.63%	3.68B	2019-10-15
HMN	Horace Mann Educators	44.44		-0.33	-0.74%	9.40%	1.85B	2019-10-15
PRU	Prudential Financial	89.95		0.61	0.68%	-7.65%	42.7B	2019-10-15
ALL	Allstate	108.07		-0.16	-0.15%	13.61%	34.5B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2990		29.53	1.00%	6.46%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10353	0.0004	0.04%
GBPUSD	1.26917	0.0094	-0.74%
AUDUSD	0.67372	0.0015	-0.22%
NZDUSD	0.62804	0.0012	-0.18%
USDJPY	108.65	0.1940	-0.18%
USDCNY	7.10183	0.0204	0.29%
USDCHF	0.99695	0.0014	-0.15%
USDCAD	1.32170	0.0020	0.15%
USDMXN	19.2700	0.0300	0.16%
USDINR	71.5780	0.0880	0.12%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3525	0.0555	0.09%
DXY	98.346	0.0579	0.06%
BTCUSD	8,146.55	9	-0.11%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,975	48	-0.18%
S&P 500	2,991	5	-0.16%
NASDAQ 100	7,933	9	-0.12%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,219	8	0.11%
DAX	12,634	5	0.04%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,391	26	0.12%
IBEX 35	9,315	38	-0.41%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,567	61	0.16%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8361	0.01	-0.02%
Brent	58.6071	0.03	-0.05%
Natural gas	2.3371	0.00	-0.13%
Gasoline	1.6073	0.01	-0.42%
Heating oil	1.9167	0.01	0.27%
Gold	1,482.18	2.68	0.18%
Silver	17.3193	0.06	-0.34%
Copper	2.5808	0.03	-1.06%
Soybeans	936.4330	1.25	0.13%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.20	0.33	-0.52%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]