ALL

130.82

Täglich Wechseln:

-0.98%

Jährlich:

33.56%

Preis Tag Jahr
Arch Capital 39.38 -0.15 -0.38% 28.23%
American Financial 126.60 1.53 1.22% 97.47%
Aflac 55.17 -0.23 -0.42% 49.96%
AIG 51.82 0.29 0.56% 60.53%
Assurant 159.93 -0.97 -0.60% 50.82%
Arthur J. Gallagher 141.69 -1.63 -1.13% 44.07%
Allstate 130.82 -1.29 -0.98% 33.56%
Ameriprise Financial 254.34 -0.58 -0.23% 69.91%
AON 246.56 -5.26 -2.09% 28.46%
Axis Capital 44.16 -0.23 -0.44% 5.80%
Berkshire Hathaway B 283.94 0.41 0.14% 55.75%
Brown & Brown 52.71 -0.23 -0.43% 25.56%
Chubb 167.95 -0.15 -0.09% 29.49%
Cincinnati Financial 120.51 -1.20 -0.98% 94.18%
CNA Financial 46.57 -0.40 -0.84% 43.07%
eHealth 61.05 -2.44 -3.84% -43.49%
HFF 64.60 -0.17 -0.26% 57.29%
Horace Mann Educators 39.21 1.07 2.81% 8.95%
Kemper 72.39 -1.03 -1.40% 2.03%
Lincoln National 67.32 0.51 0.76% 65.27%
Mercury General 59.59 -0.40 -0.67% 43.63%
MetLife 63.89 0.12 0.19% 68.93%
Markel 1,214.77 10.90 0.91% 13.76%
Marsh & McLennan Companies 139.90 -0.73 -0.52% 28.89%
National General 34.18 0 0% 54.94%
Old Republic International 25.52 -0.40 -1.52% 54.57%
Principal Financial 64.53 -0.02 -0.03% 50.60%
Progressive 92.83 -0.93 -0.99% 17.19%
ProAssurance 24.21 -0.01 -0.04% 67.20%
Prudential Financial 105.31 0.42 0.40% 65.01%
Everest Re 254.54 -2.04 -0.80% 17.89%
RLI 104.85 -0.79 -0.75% 28.12%
Renaissancere 149.35 -1.96 -1.30% -17.69%
Safety 81.18 0.42 0.52% 8.18%
Selective 77.17 -0.39 -0.50% 49.21%
Hanover 136.50 -2.83 -2.03% 34.83%
Travelers Companies 153.18 -1.44 -0.93% 33.41%
United Insurance Holdings 6.18 -0.05 -0.80% -17.60%
Unum 30.49 0.18 0.59% 79.14%
Voya Financial 49.21 -0.15 -0.23% 5.40%
Willis Towers Watson PLC 236.73 -18.87 -7.38% 19.95%
W.R. Berkley 76.21 0.16 0.21% 30.47%
Alleghany 697.92 -7.88 -1.12% 37.65%

Preis Tag Jahr
US500 4215 -22.89 -0.54% 35.41%