ALL

101.31

Täglich Wechseln:

1.13%

Jährlich:

-8.43%

Preis Tag Jahr
Arch Capital 33.99 0.02 0.06% -17.50%
American Financial 91.83 2.10 2.34% -14.84%
Aflac 44.45 0.60 1.37% -18.14%
AIG 39.77 1.16 3.00% -25.40%
Assurant 135.33 1.44 1.08% 2.33%
Arthur J. Gallagher 115.41 -0.14 -0.12% 25.62%
Allstate 101.31 1.13 1.13% -8.43%
Ameriprise Financial 183.76 3.96 2.20% 13.59%
AON 203.18 4.51 2.27% 1.35%
Axis Capital 52.35 1.07 2.09% -10.10%
Berkshire Hathaway B 229.54 2.53 1.11% 4.78%
Brown & Brown 46.51 -0.67 -1.42% 22.52%
Chubb 149.03 0.15 0.10% -0.63%
Cincinnati Financial 77.63 0.23 0.30% -26.72%
CNA Financial 35.04 -0.04 -0.11% -20.62%
eHealth 75.19 0.61 0.82% -13.36%
HFF 46.34 0.57 1.25% 31.91%
Horace Mann Educators 42.25 0.64 1.54% -3.65%
Kemper 76.01 2.20 2.98% 3.42%
Lincoln National 46.59 2.43 5.50% -20.66%
Mercury General 45.43 0.14 0.31% -6.33%
MetLife 47.17 1.30 2.83% -5.57%
Markel 998.89 1.54 0.15% -10.41%
Marsh & McLennan Companies 113.28 0.30 0.27% 4.89%
National General 34.05 -0.03 -0.09% 63.47%
Old Republic International 18.37 0.21 1.16% -17.99%
Principal Financial 50.64 1.64 3.35% -7.68%
Progressive 92.93 -0.21 -0.23% 29.97%
ProAssurance 16.07 0.34 2.16% -57.49%
Prudential Financial 76.84 1.19 1.57% -17.97%
Everest Re 233.73 2.63 1.14% -13.38%
RLI 102.19 0.21 0.21% 4.99%
Renaissancere 172.95 -0.17 -0.10% -6.15%
Safety 74.20 -0.10 -0.13% -24.30%
Selective 62.57 0.65 1.04% -5.28%
Hanover 116.03 0.80 0.69% -13.16%
Travelers Companies 134.63 0.08 0.06% -0.30%
United Insurance Holdings 4.60 -0.05 -1.08% -64.67%
Unum 22.40 0.99 4.62% -26.02%
Voya Financial 58.72 1.38 2.41% 0.82%
Willis Towers Watson PLC 203.92 4.52 2.27% 5.59%
W.R. Berkley 65.22 -0.26 -0.40% -4.31%
Alleghany 599.87 10.34 1.75% -23.05%

Preis Tag Jahr
S&P 500 3611 20.05 0.56% 15.23%