Allstate - Aktienkurs

Aktienkurs
200.28
Täglich Wechseln
1.14 0.57%
Monatlich
9.36%
Jährlich
17.87%
Q2 Prognose
194.97


Preis Chg Tag Jahr Datum
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Financial 129.11 -0.58 -0.45% -0.73% 2025-05-05
Aflac 105.70 0.23 0.22% 26.86% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Assurant 196.22 -0.82 -0.41% 11.35% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
Ameriprise Financial 480.50 -3.76 -0.78% 14.64% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
CNA Financial 48.07 -0.30 -0.62% 7.93% 2025-05-05
Horace Mann Educators 42.22 -0.03 -0.07% 10.18% 2025-05-05
Kemper 61.16 -0.27 -0.44% 1.12% 2025-05-05
Lincoln National 32.93 0.91 2.83% 17.23% 2025-05-05
Mercury General 58.58 1.25 2.18% 4.36% 2025-05-05
MetLife 77.43 -0.38 -0.48% 8.87% 2025-05-05
Markel 1,867.33 -9.65 -0.51% 17.26% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
Old Republic International 38.07 -0.07 -0.18% 23.32% 2025-05-05
Principal Financial 76.56 -0.27 -0.35% -7.37% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
ProAssurance 22.98 -0.02 -0.09% 66.28% 2025-05-05
Prudential Financial 102.69 -0.89 -0.86% -10.86% 2025-05-05
Everest Re 347.73 -0.33 -0.09% -6.08% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Selective 88.76 1.08 1.23% -9.60% 2025-05-05
Hanover 168.36 -1.98 -1.16% 24.96% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Unum 78.74 -0.91 -1.14% 52.62% 2025-05-05
Voya Financial 60.64 -0.44 -0.72% -16.74% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

Preis Tag Jahr Datum
US500 5638 -36.29 -0.64% 8.69% 2025-05-06