Allstate - Aktienkurs

Aktienkurs
195.40
Täglich Wechseln
-2.21 -1.12%
Monatlich
2.34%
Jährlich
18.20%
Q3 Prognose
188.88

Preis Chg Tag Jahr Datum
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 126.32 -2.07 -1.61% 1.41% 2025-07-24
Aflac 102.36 -0.53 -0.52% 8.79% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 2025-07-24
Arthur J. Gallagher 310.07 -0.72 -0.23% 13.04% 2025-07-24
Allstate 195.40 -2.21 -1.12% 18.20% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.23 -1.12 -1.15% 34.06% 2025-07-24
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 270.95 0.80 0.30% 3.55% 2025-07-24
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.13 -0.45 -1.01% -6.50% 2025-07-24
Horace Mann Educators 41.46 -0.21 -0.50% 20.80% 2025-07-24
Kemper 61.11 -1.05 -1.69% -1.59% 2025-07-24
Lincoln National 35.23 -0.03 -0.09% 10.20% 2025-07-24
Mercury General 69.26 -1.05 -1.49% 22.50% 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 2025-07-24
Markel 2,013.25 -10.49 -0.52% 28.63% 2025-07-24
Marsh & McLennan Companies 208.69 -1.11 -0.53% -3.42% 2025-07-24
Old Republic International 35.95 -0.68 -1.84% 12.54% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Progressive 248.16 0.63 0.25% 16.66% 2025-07-24
ProAssurance 23.80 -0.01 -0.02% 110.58% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
RLI 68.46 -0.72 -1.03% -3.36% 2025-07-24
Safety 70.77 -1.03 -1.43% -17.64% 2025-07-24
Selective 90.46 -0.45 -0.50% 3.19% 2025-07-23
Hanover 164.41 -2.52 -1.51% 25.36% 2025-07-24
Travelers Companies 262.79 -1.95 -0.74% 25.41% 2025-07-24
Unum 80.74 0.26 0.32% 50.61% 2025-07-23
Voya Financial 72.04 -0.34 -0.47% 0.85% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.72 0.17 0.25% 31.40% 2025-07-24

Preis Tag Jahr Datum
US500 6374 15.17 0.24% 18.05% 2025-07-24