ALL Allstate | Aktienkurs

Name: ALL Allstate | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ALL,Allstate,Aktienkurs,6/1/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
ALL	Allstate	97.81	-0.45	-0.46%	1.07%	2020-05-29
HMN	Horace Mann Educators	36.52	-0.57	-1.54%	-10.71%	2020-05-29
KMPR	Kemper	63.40	-0.36	-0.56%	-24.93%	2020-05-29
MCY	Mercury General	40.23	-0.43	-1.06%	-31.48%	2020-05-29
PGR	Progressive	77.68	1.09	1.42%	-2.69%	2020-05-29
PRU	Prudential Financial	60.96	-0.89	-1.44%	-35.30%	2020-05-29
SAFT	Safety	76.24	-2.50	-3.18%	-17.61%	2020-05-29
SIGI	Selective	52.45	-0.68	-1.28%	-27.47%	2020-05-29
TRV	Travelers Companies	106.98	-0.61	-0.57%	-27.12%	2020-05-29

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3051		14.58	0.48%	11.17%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,475	92	0.36%
S&P 500	3,051	7	0.22%
NASDAQ 100	9,582	26	0.28%
NIKKEI 225	22,094	216	0.99%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,425	227	1.25%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,911	58	2.05%
SENSEX	33,444	1,020	3.14%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11418	0.0041	0.37%
GBPUSD	1.23928	0.0047	0.38%
AUDUSD	0.67490	0.0084	1.26%
NZDUSD	0.62474	0.0043	0.69%
USDJPY	107.53	0.2390	-0.22%
USDCNY	7.12906	0.0032	-0.04%
USDCHF	0.96018	0.0006	-0.06%
USDCAD	1.37117	0.0043	-0.31%
USDMXN	21.9847	0.1828	-0.82%
USDINR	75.4630	0.1270	-0.17%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.8143	0.3457	-0.49%
DXY	97.958	0.3861	-0.39%
BTCUSD	9,545.95	159	-1.64%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5000	0.01	0.03%
Brent	37.8000	2.47	6.99%
Natural gas	1.8000	0.04	-2.12%
Gasoline	1.0791	0.05	5.19%
Heating oil	1.0390	0.07	7.70%
Gold	1,743.10	14.00	0.81%
Silver	18.3600	0.51	2.87%
Copper	2.4610	0.02	0.67%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.5000	6.25	0.74%
Wheat	518.5000	2.25	-0.43%
Cotton	58.31	0.72	1.25%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Italy	1.49	0.056	0.06%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]