Allstate - Aktienkurs

Aktienkurs
197.93
Täglich Wechseln
-1.40 -0.70%
Monatlich
-5.69%
Jährlich
24.77%
Q2 Prognose
197.39

Preis Chg Tag Jahr Datum
Arch Capital 89.64 -1.50 -1.65% -11.06% 2025-06-17
American Financial 122.49 -1.48 -1.19% -2.01% 2025-06-17
Aflac 101.77 -0.86 -0.84% 15.69% 2025-06-17
AIG 84.03 -1.40 -1.64% 13.65% 2025-06-17
Assurant 197.41 -2.51 -1.25% 17.50% 2025-06-17
Arthur J. Gallagher 316.86 0.54 0.17% 21.34% 2025-06-17
Allstate 197.93 -1.40 -0.70% 24.77% 2025-06-17
Ameriprise Financial 508.29 -4.08 -0.80% 17.53% 2025-06-17
AON 349.40 -0.24 -0.07% 17.38% 2025-06-17
Axis Capital 101.35 -2.07 -2.00% 45.56% 2025-06-17
Brown & Brown 107.98 1.05 0.98% 17.35% 2025-06-17
Chubb 283.03 -3.14 -1.10% 7.61% 2025-06-17
Cincinnati Financial 144.87 -1.83 -1.25% 27.48% 2025-06-17
CNA Financial 44.76 -0.69 -1.52% 2.50% 2025-06-17
Horace Mann Educators 41.79 -0.37 -0.87% 26.43% 2025-06-17
Kemper 62.97 -0.64 -1.01% 8.14% 2025-06-17
Lincoln National 32.79 -0.29 -0.86% 6.46% 2025-06-17
Mercury General 64.77 -0.61 -0.93% 25.16% 2025-06-17
MetLife 77.93 -0.40 -0.51% 11.50% 2025-06-17
Markel 1,936.71 -18.79 -0.96% 24.62% 2025-06-17
Marsh & McLennan Companies 216.01 -0.31 -0.14% 1.65% 2025-06-17
Old Republic International 36.67 -0.61 -1.64% 22.40% 2025-06-17
Principal Financial 76.51 -0.22 -0.29% -2.32% 2025-06-17
Progressive 265.46 -0.86 -0.32% 27.56% 2025-06-17
ProAssurance 22.83 0.06 0.26% 82.06% 2025-06-17
Prudential Financial 103.72 -1.11 -1.05% -9.48% 2025-06-17
Everest Re 334.23 -4.38 -1.29% -11.39% 2025-06-17
RLI 71.64 -1.16 -1.59% 1.25% 2025-06-17
Safety 78.95 -0.08 -0.10% 4.40% 2025-06-17
Selective 84.36 -0.88 -1.03% -8.21% 2025-06-17
Hanover 166.53 -2.97 -1.75% 35.05% 2025-06-17
Travelers Companies 263.77 -1.24 -0.47% 26.47% 2025-06-17
Unum 76.76 -1.95 -2.47% 55.98% 2025-06-17
Voya Financial 66.44 -1.56 -2.29% -7.28% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16
W.R. Berkley 72.54 -0.53 -0.73% -9.14% 2025-06-17

Preis Tag Jahr Datum
US500 6013 -20.45 -0.34% 9.58% 2025-06-17