AIG - Aktienkurs

Aktienkurs
83.19
Täglich Wechseln
1.49 1.82%
Monatlich
0.86%
Jährlich
6.59%
Q2 Prognose
80.54

Preis Chg Tag Jahr Datum
AIA 65.20 0.75 1.16% 5.76% 2025-05-27
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.28 1.74 1.43% -2.54% 2025-05-27
Aflac 103.32 0.71 0.69% 18.03% 2025-05-27
AIG 83.19 1.49 1.82% 6.59% 2025-05-27
Assurant 200.79 4.05 2.06% 18.91% 2025-05-27
Arthur J. Gallagher 342.54 4.11 1.21% 36.04% 2025-05-27
Allstate 207.12 3.73 1.83% 25.70% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
Ameriprise Financial 517.15 12.46 2.47% 17.47% 2025-05-27
AON 365.26 8.10 2.27% 30.85% 2025-05-27
Axis Capital 102.70 2.08 2.07% 43.68% 2025-05-27
Brown & Brown 112.00 1.11 1.00% 25.38% 2025-05-27
Chubb 289.93 3.56 1.24% 10.43% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.74 0.74 1.57% 7.18% 2025-05-27
Globe Life 122.10 2.69 2.25% 45.43% 2025-05-27
Horace Mann Educators 43.91 0.99 2.29% 28.68% 2025-05-27
Kemper 63.74 1.81 2.91% 10.36% 2025-05-27
Lincoln National 33.48 1.10 3.38% 2.75% 2025-05-27
MetLife 78.94 1.69 2.19% 8.86% 2025-05-27
Markel 1,902.84 42.39 2.28% 18.66% 2025-05-27
Marsh & McLennan Companies 231.45 1.89 0.82% 13.54% 2025-05-27
MGIC Investment 26.59 0.60 2.29% 30.19% 2025-05-27
Principal Financial 78.72 1.71 2.22% -2.89% 2025-05-27
Progressive 278.92 1.38 0.50% 36.88% 2025-05-27
Primerica 272.75 6.18 2.32% 22.39% 2025-05-27
Prudential 838.20 11.80 1.43% 9.57% 2025-05-27
Prudential Financial 104.60 2.58 2.53% -12.29% 2025-05-27
Prudential Public 22.68 0.24 1.07% 15.83% 2025-05-27
Radian 34.08 0.80 2.40% 11.01% 2025-05-27
Everest Re 343.56 7.57 2.25% -12.29% 2025-05-27
Reinsurance Of America 204.45 4.84 2.42% -1.56% 2025-05-27
RLI 75.78 0.92 1.22% 5.66% 2025-05-27
Safety 83.40 1.78 2.18% 8.42% 2025-05-27
Selective 87.71 1.43 1.66% -7.67% 2025-05-27
Swiss Re AG 148.30 0.65 0.44% 32.83% 2025-05-27
Hanover 172.25 3.66 2.17% 31.90% 2025-05-27
Travelers Companies 275.52 4.21 1.55% 31.14% 2025-05-27
Unum 81.74 1.87 2.34% 55.24% 2025-05-27
Voya Financial 67.09 1.35 2.05% -9.37% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 74.12 0.99 1.35% -5.79% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

Preis Tag Jahr Datum
US500 5914 111.03 1.91% 11.45% 2025-05-27