AIG - Aktienkurs

Aktienkurs
76.95
Täglich Wechseln
-0.68 -0.88%
Monatlich
-10.39%
Jährlich
-2.83%
Q3 Prognose
77.84

Preis Chg Tag Jahr Datum
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
American Financial 124.90 1.10 0.89% -3.01% 2025-07-31
Aflac 98.09 -1.27 -1.28% -3.19% 2025-08-01
AIG 76.95 -0.68 -0.88% -2.83% 2025-08-01
Assurant 185.77 -1.53 -0.82% 6.50% 2025-08-01
Arthur J. Gallagher 282.00 -5.25 -1.83% -1.71% 2025-08-01
Allstate 200.76 -2.49 -1.23% 13.10% 2025-08-01
Allianz 334.10 -13.10 -3.77% 32.95% 2025-08-01
Ameriprise Financial 501.91 -16.29 -3.14% 16.72% 2025-08-01
AON 355.71 0.37 0.10% 7.99% 2025-07-31
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Brown & Brown 91.23 -0.15 -0.16% -9.54% 2025-08-01
Chubb 267.24 1.20 0.45% -1.44% 2025-08-01
Cincinnati Financial 146.13 -1.38 -0.94% 12.46% 2025-08-01
CNA Financial 44.33 0.30 0.68% -9.79% 2025-07-31
Globe Life 140.47 -0.58 -0.41% 51.12% 2025-07-31
Horace Mann Educators 42.53 1.11 2.68% 25.72% 2025-07-31
Kemper 61.59 1.10 1.82% -2.53% 2025-07-31
Lincoln National 36.86 -1.26 -3.29% 8.22% 2025-08-01
MetLife 76.28 1.49 1.99% 0.97% 2025-07-31
Markel 2,008.29 1.72 0.09% 28.21% 2025-07-31
Marsh & McLennan Companies 197.86 -1.34 -0.67% -11.59% 2025-08-01
MGIC Investment 25.90 0.53 2.09% 5.67% 2025-07-31
Principal Financial 77.83 1.24 1.62% -2.05% 2025-07-31
Progressive 241.34 -0.36 -0.15% 11.38% 2025-08-01
Primerica 265.63 3.76 1.44% 5.28% 2025-07-31
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Prudential Financial 104.19 2.41 2.37% -17.37% 2025-07-31
Prudential Public 25.52 0.72 2.90% 50.03% 2025-07-31
Radian 32.61 -0.90 -2.69% -8.40% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 192.45 1.94 1.02% -13.70% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Safety 70.35 0.14 0.20% -15.50% 2025-07-31
Selective 76.65 -1.32 -1.69% -13.15% 2025-08-01
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
Hanover 171.63 6.39 3.87% 27.11% 2025-07-31
Travelers Companies 258.00 -1.93 -0.74% 20.43% 2025-08-01
Unum 70.86 -0.26 -0.36% 23.17% 2025-07-31
Voya Financial 70.00 0.48 0.69% -0.55% 2025-07-31
Willis Towers Watson 315.81 13.98 4.63% 13.26% 2025-07-31
W.R. Berkley 68.81 -0.10 -0.15% 25.60% 2025-07-31
Zurich 556.40 2.20 0.40% 19.73% 2025-07-31

Preis Tag Jahr Datum
US500 6225 -114.27 -1.80% 16.43% 2025-08-01