Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
AIA Group - Aktienkurs
Grafik
Quotes
1299
101.10
Täglich Wechseln:
-2.70
-2.60%
Jährlich:
22.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.10
-2.70
-2.60%
22.10%
2021-01-22
2318
Ping An Insurance
99.10
-1.40
-1.39%
4.87%
2021-01-22
2628
China Life Insurance
17.82
-0.38
-2.09%
-13.70%
2021-01-22
2881
Fubon Financial
46.30
0.10
0.22%
2.89%
2021-01-22
2882
Cathay Financial
40.65
0
0%
0.12%
2021-01-22
388
Hong Kong Exchanges
514.00
-1.00
-0.19%
90.79%
2021-01-22
5871
Chailease Holding
167.50
1.00
0.60%
30.35%
2021-01-22
600016
China Minsheng Bank
5.18
-0.03
-0.58%
-14.80%
2021-01-22
600030
CITIC Securities
30.75
-0.42
-1.35%
28.66%
2021-01-22
600036
China Merchants Bank
51.69
-0.95
-1.80%
40.42%
2021-01-22
600837
Haitong Secur
12.55
-0.11
-0.87%
-13.75%
2021-01-22
600999
China Merchants Securities
26.59
0.01
0.04%
41.81%
2021-01-22
601009
Bank Of Nanjing
8.28
-0.07
-0.84%
0.12%
2021-01-22
601166
Industrial Bank
22.89
-0.52
-2.22%
23.13%
2021-01-22
601211
Guotai Junan Securities Co Ltd
17.60
-0.09
-0.51%
0.17%
2021-01-22
601288
Agricultural Bank of China
3.15
-0.01
-0.32%
-10.51%
2021-01-22
601328
Bank of Communications
4.51
-0.03
-0.66%
-17.55%
2021-01-22
601336
New China Life
53.90
-0.90
-1.64%
12.32%
2021-01-22
601398
ICBC
5.06
-0.07
-1.36%
-11.54%
2021-01-22
601658
Postal Savings Bank of China Co Ltd
5.41
-0.18
-3.22%
-4.59%
2021-01-22
601818
China Everbright
4.16
-0.07
-1.65%
3.48%
2021-01-22
601988
Bank Of China
3.18
-0.01
-0.31%
-11.91%
2021-01-22
601998
China CITIC Bank
5.12
-0.02
-0.39%
-12.03%
2021-01-22
939
China Construction Bank
6.14
-0.07
-1.13%
-4.51%
2021-01-22
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
Preis
Tag
Jahr
Datum
HSI
Hang Seng
29538
-389.15
-1.30%
5.84%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.37005
0.0031
-0.22%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71867
0.0030
-0.42%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.47711
0.0120
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26758
0.0034
0.27%
USDMXN
19.7900
0.0582
0.29%
USDINR
73.0150
0.0550
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1242
0.3083
0.42%
DXY
90.157
0.0262
0.03%
BTCUSD
31,697.85
880
2.85%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,095
121
-0.39%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,360
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,600
22
-0.60%
SENSEX
49,289
336
-0.68%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4630
0.03
-1.12%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5845
0.02
-1.01%
Gold
1,859.97
9.94
-0.53%
Silver
25.479
0.47
-1.80%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.25
-2.06%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]