AIA - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Ping An Insurance 53.65 0.75 1.42% 61.11% 2025-08-04
China Life Insurance 22.15 -0.60 -2.64% 110.15% 2025-08-01
Fubon Financial 84.00 1.40 1.69% 11.65% 2025-08-04
Cathay Financial 61.20 0.30 0.49% -2.55% 2025-08-01
Hong Kong Exchanges 417.80 0.80 0.19% 84.38% 2025-08-04
Chailease Holding 116.00 -2.00 -1.69% -23.68% 2025-07-31
China Minsheng Bank 4.93 0.03 0.61% 41.26% 2025-08-04
CITIC Securities 28.91 0.16 0.56% 51.20% 2025-08-04
China Merchants Bank 44.90 0.48 1.08% 39.88% 2025-08-04
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Bank Of Nanjing 11.68 0.20 1.74% 13.62% 2025-08-01
Industrial Bank 22.78 0.25 1.11% 39.07% 2025-08-04
Guotai Junan Securities 20.06 0.08 0.40% 42.17% 2025-08-04
Agricultural Bank of China 6.39 0.06 0.95% 38.01% 2025-08-04
Bank of Communications 7.66 0.05 0.66% 3.93% 2025-08-04
New China Life 65.57 0.47 0.72% 110.23% 2025-08-04
ICBC 7.68 0.06 0.79% 30.83% 2025-08-04
Postal Savings Bank of China 5.76 0.10 1.77% 20.25% 2025-08-04
China Everbright 4.06 0.01 0.25% 29.30% 2025-08-04
Bank Of China 5.58 0.03 0.54% 19.49% 2025-08-04
China CITIC Bank 8.25 0.06 0.73% 32.85% 2025-08-04
China Construction Bank 7.92 0.03 0.38% 49.15% 2025-08-04
Prudential 950.40 13.80 1.47% 49.06% 2025-08-04

Preis Tag Jahr Datum
HK50 24733 225.64 0.92% 48.12% 2025-08-04