China Life Insurance - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 65.20 0.75 1.16% 5.76% 2025-05-27
Ping An Insurance 46.20 0.50 1.09% 9.48% 2025-05-27
China Life Insurance 16.10 0.40 2.55% 36.90% 2025-05-27
Fubon Financial 80.30 -0.60 -0.74% 14.25% 2025-05-27
Cathay Financial 63.00 -2.70 -4.11% 13.31% 2025-05-26
Bank of Communications 6.89 -0.07 -1.01% 14.64% 2025-05-28
Hong Kong Exchanges 398.20 11.00 2.84% 44.07% 2025-05-27
Chailease Holding 124.00 -4.50 -3.50% -19.48% 2025-05-26
China Minsheng Bank 4.27 0.07 1.67% 8.38% 2025-05-27
CITIC Securities 25.51 -0.11 -0.43% 37.00% 2025-05-27
Guotai Junan Securities 17.33 -0.05 -0.29% 25.13% 2025-05-27
China Everbright 3.98 0.02 0.51% 22.09% 2025-05-27
China Construction Bank 9.07 0.03 0.33% 27.57% 2025-05-27
Bank Of China 5.56 0.05 0.91% 24.11% 2025-05-27
NIB Holdings 6.89 -0.07 -0.94% -5.30% 2025-05-28
Noah 9.48 0.08 0.85% -33.80% 2025-05-27
Prudential 838.20 11.80 1.43% 9.57% 2025-05-27

Preis Tag Jahr Datum
HK50 23241 -140.99 -0.60% 25.78% 2025-05-28