Cathay Financial - Aktienkurs

Preis Chg Tag Jahr Datum
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 2024-04-24
1299 AIA 50.35 1.60 3.28% -39.15% 2024-04-24
23 Bank Of East Asia 9.47 0.19 2.05% -6.24% 2024-04-24
2318 Ping An Insurance 34.20 1.20 3.64% -33.53% 2024-04-24
2388 BOC Hong Kong 23.40 0.15 0.65% -4.88% 2024-04-24
2628 China Life Insurance 9.95 0.44 4.63% -30.22% 2024-04-24
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 2024-04-24
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
DSY Discovery 11,282.00 -4.00 -0.04% -20.02% 2024-04-24
MTM Momentum Metropolitan Holdings 2,047.00 2.00 0.10% 11.43% 2024-04-24
OMU Old Mutual 1,031.50 7.50 0.73% -9.12% 2024-04-24
SLM South African Natl 6,511.00 24.00 0.37% 18.23% 2024-04-24

Preis Tag Jahr Datum
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24