Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Tencent Holdings 391.60 -4.00 -1.01% -3.50%
ICBC HK 6.00 -0.06 -0.99% -12.92%
China Construction Bank 7.06 -0.10 -1.40% -13.69%
PetroChina 5.04 -0.02 -0.40% -15.15%
China Mobile 75.70 -0.30 -0.39% 3.98%
Bank Of China HK 3.81 -0.01 -0.26% -9.72%
Ping An Insurance 94.50 0.05 0.05% 15.60%
HSBC Holdings 67.60 -0.25 -0.37% -11.40%
Bank of Communications 6.72 0.01 0.15% 6.67%
China Petroleum 6.11 -0.05 -0.81% -20.65%
AIA Group 79.70 -0.20 -0.25% 16.01%
China Life Insurance 21.90 -0.05 -0.23% 0%
CNOOC 14.74 -0.10 -0.67% 11.33%
China Shenhua Energy 17.78 -0.28 -1.55% -8.16%
Hang Seng Bank 204.60 1.80 0.89% 5.30%
BOC Hong Kong 35.35 0 0% -9.71%
CK Hutchison 82.80 -0.40 -0.48% -10.97%
Sun Hung Kai 133.50 -0.30 -0.22% 6.97%
CITIC 11.76 -0.12 -1.01% 1.91%
Hong Kong Exchanges 277.20 -0.80 -0.29% 6.45%
China Unicom 9.69 -0.07 -0.72% -7.71%
China Overseas Land 28.75 -0.75 -2.54% 8.08%
MTR 47.45 -0.35 -0.73% 9.21%
Hong Kong/china Gas 18.46 -0.10 -0.54% 13.81%
Country Garden 12.94 0 0% -18.51%
CLP Group 88.70 -0.25 -0.28% 9.24%
Galaxy Entertainment Group 58.65 -0.35 -0.59% -16.99%
Cheung Kong 66.05 -0.65 -0.97% -2.51%
China Resources Land 33.80 -0.40 -1.17% 18.18%
Henderson Land 49.85 0.10 0.20% -1.09%
Cheung Kong 62.85 0 0% 1.37%
Link REIT 91.00 0.35 0.39% 31.12%
Wharf Real Estate Investment Company Ltd 58.30 0.60 1.04% 9.38%
Geely Automobile 18.12 -0.70 -3.72% -17.45%
Swire 98.70 -0.45 -0.45% 25.25%
Power Assets 54.50 0.25 0.46% -8.02%
New World Development 13.28 -0.14 -1.04% 16.70%
Aac Technologies 54.10 -0.30 -0.55% -58.64%
Sunny Optical Technology Group Co Ltd 99.55 1.25 1.27% -34.07%
Mengniu Dairy 28.35 0.05 0.18% 1.43%
Sino Land 14.06 -0.02 -0.14% 5.40%
Hengan International 69.90 0.45 0.65% -5.67%
Bank Of East Asia 25.55 -0.15 -0.58% -23.73%
WH Group Ltd 9.21 -0.04 -0.43% 8.87%
Want Want China 6.21 -0.06 -0.96% -4.46%
Wharf 22.35 0.10 0.45% -12.70%
Hang Lung Properties 18.56 -0.14 -0.75% 1.87%
China Resources 11.34 0 0% -21.90%
Lenovo Group 7.30 0.17 2.38% 85.75%
China Merchants Holdings 16.34 -0.04 -0.24% -6.09%

Preis Tag Jahr
Hang Seng 29963 -161.42 -0.54% -1.50%


Hong-Kong Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.84 7.84 9.60 4.60 [+]
Börse 29963.26 30124.68 33154.12 58.61 Punkte [+]
10-jährige Staatsanleihen 1.68 1.69 10.49 0.55 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.