Ok
width
height
Hong Kong Stock Market (HSI)
Preis Tag Jahr
Hang Seng 27811 -529.21 -1.87% 2.55%
Preis Tag Jahr
Tencent Holdings 383.20 -7.80 -1.99% 16.05%
ICBC HK 5.64 -0.06 -1.05% -3.42%
China Construction Bank 6.43 -0.08 -1.23% -4.03%
PetroChina 3.73 -0.09 -2.36% -24.65%
China Mobile 68.00 -1.40 -2.02% -17.43%
Bank Of China HK 3.20 -0.05 -1.54% -8.57%
Ping An Insurance 94.50 -1.55 -1.61% 30.80%
HSBC Holdings 58.95 -0.35 -0.59% -9.72%
Bank of Communications 5.27 -0.08 -1.50% -18.04%
China Petroleum 4.48 -0.09 -1.97% -28.32%
AIA Group 82.60 -0.40 -0.48% 21.09%
China Life Insurance 20.50 -0.85 -3.98% 8.47%
CNOOC 13.00 -0.34 -2.55% 1.56%
China Shenhua Energy 14.84 -0.34 -2.24% -23.35%
Hang Seng Bank 166.10 -1.70 -1.01% -6.58%
BOC Hong Kong 27.40 -0.45 -1.62% -8.82%
CK Hutchison 74.10 -0.45 -0.60% -7.38%
Sun Hung Kai 115.90 -2.60 -2.19% -8.23%
CITIC 9.65 -0.24 -2.43% -18.63%
Hong Kong Exchanges 269.80 -5.20 -1.89% 12.32%
China Unicom 6.74 -0.40 -5.60% -25.36%
China Overseas Land 27.15 -1.10 -3.89% -1.09%
MTR 46.20 -0.95 -2.01% 8.45%
Hong Kong/china Gas 15.50 -0.20 -1.27% 0.41%
Country Garden 10.94 -0.34 -3.01% 12.32%
CLP Group 82.30 -0.20 -0.24% -10.54%
Galaxy Entertainment Group 55.60 -2.00 -3.47% 15.49%
Cheung Kong 53.30 -0.95 -1.75% -16.91%
China Resources Land 34.45 -1.15 -3.23% 16.19%
Henderson Land 37.20 -0.40 -1.06% -6.68%
Cheung Kong 55.75 -0.95 -1.68% -10.66%
Link REIT 82.05 -0.65 -0.79% 0.49%
Wharf Real Estate Investment Company Ltd 44.50 -1.45 -3.16% -14.67%
Geely Automobile 13.60 -0.50 -3.55% 6.75%
Swire 72.90 -0.45 -0.61% -20.11%
Power Assets 57.45 -0.40 -0.69% 7.08%
New World Development 10.58 -0.16 -1.49% -9.73%
Aac Technologies 62.10 -2.45 -3.80% 32.55%
Sunny Optical Technology Group Co Ltd 141.30 -3.30 -2.28% 93.56%
Mengniu Dairy 31.70 -0.55 -1.71% 25.79%
Sino Land 11.22 -0.10 -0.88% -19.97%
Hengan International 61.20 0.90 1.49% 6.53%
Bank Of East Asia 17.54 -0.38 -2.12% -31.53%
WH Group Ltd 8.01 -0.21 -2.55% 17.11%
Want Want China 6.97 -0.06 -0.85% 14.95%
Wharf 20.75 -0.25 -1.19% -9.39%
Hang Lung Properties 17.62 -0.54 -2.97% 8.50%
China Resources 11.24 -0.16 -1.40% -29.49%
Lenovo Group 5.64 -0.07 -1.23% -0.70%
China Merchants Holdings 13.36 -0.24 -1.76% -13.36%


Hong-Kong Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.77 7.77 8.70 4.60 [+]
Börse 27811.83 28341.04 33484.08 58.61 Punkte [+]
10-jährige Staatsanleihen 1.59 1.61 10.49 0.55 Percent [+]
[+]