Ok
width
height
Hong Kong Stock Market (HSI)

Preis Tag Jahr
Hang Seng 29297 -93.73 -0.32% 7.87%
Preis Tag Jahr
Tencent Holdings 701.50 -17.00 -2.37% 83.06%
ICBC HK 5.07 0.04 0.80% -6.11%
China Construction Bank 6.06 0 0% -2.10%
PetroChina 2.46 0.05 2.07% -31.48%
China Mobile 47.90 2.40 5.27% -29.14%
Bank Of China HK 2.73 0.04 1.49% -11.94%
Ping An Insurance 96.00 -0.05 -0.05% 4.69%
HSBC Holdings 42.75 0.55 1.30% -25.72%
Bank of Communications 4.32 0.01 0.23% -14.79%
China Petroleum 3.82 0.06 1.60% -11.78%
AIA Group 99.75 -0.95 -0.94% 23.45%
China Life Insurance 17.00 -0.04 -0.23% -14.40%
CNOOC 8.06 0.46 6.05% -35.31%
China Shenhua Energy 14.84 0 0% 4.95%
Hang Seng Bank 142.20 0.40 0.28% -11.68%
BOC Hong Kong 23.90 0.05 0.21% -9.98%
CK Hutchison 56.10 0.85 1.54% -21.98%
Sun Hung Kai 108.60 0.10 0.09% -3.12%
CITIC 6.27 0.07 1.13% -31.48%
Hong Kong Exchanges 509.00 -4.00 -0.78% 92.95%
China Unicom 4.60 0.14 3.14% -30.93%
China Overseas Land 18.38 -0.04 -0.22% -29.17%
MTR 44.45 0.70 1.60% -1.11%
Hong Kong/china Gas 11.16 0.02 0.18% -26.09%
Country Garden 10.00 -0.02 -0.20% -2.91%
CLP Group 73.70 1.20 1.66% -9.79%
Galaxy Entertainment Group 60.95 1.45 2.44% 14.68%
Cheung Kong 40.15 -0.15 -0.37% -22.19%
China Resources Land 33.00 0.15 0.46% -1.05%
Henderson Land 32.50 0.45 1.40% -9.85%
Cheung Kong 42.90 0.10 0.23% -22.42%
Link REIT 68.15 -0.10 -0.15% -14.81%
Wharf Real Estate Investment Company Ltd 42.25 -0.25 -0.59% -0.82%
Geely Automobile 31.70 -1.70 -5.09% 143.10%
Swire 50.20 0.55 1.11% -28.90%
Power Assets 41.35 0.25 0.61% -27.46%
New World Development 36.90 0 0% 261.76%
Aac Technologies 44.40 -0.80 -1.77% -25.88%
Sunny Optical Technology Group Co Ltd 215.60 1.60 0.75% 55.67%
Mengniu Dairy 46.60 -1.00 -2.10% 50.08%
Sino Land 10.56 0.08 0.76% -3.65%
Hengan International 55.65 1.40 2.58% -6.94%
Bank Of East Asia 16.50 -0.16 -0.96% -4.18%
WH Group Ltd 6.45 -0.03 -0.46% -17.10%
Want Want China 5.59 0.12 2.19% -16.32%
Wharf 17.84 0 0% -10.80%
Hang Lung Properties 21.35 0.35 1.67% 27.23%
China Resources 8.50 0 0% -22.16%
Lenovo Group 9.79 -0.11 -1.11% 74.20%
China Merchants Holdings 11.32 -0.04 -0.35% -10.44%
Semiconductor Manufacturing International Corp 29.20 -0.95 -3.15% 86.94%
Sino Biopharmaceutical Ltd 7.51 -0.15 -1.96% 1.12%
Cspc Pharmaceutical 8.39 0.12 1.45% -45.52%
Shenzhou International Group Holdings Ltd 156.30 0.10 0.06% 46.90%
Sands China Ltd 31.10 0.40 1.30% -20.26%
Techtronic Industries Co Ltd 122.90 2.40 1.99% 90.40%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.