Ok
width
height
 Preview
Hong Kong Stock Market (HSI)
Preis Tag Jahr
Tencent Holdings 335.60 5.60 1.70% 8.05%
ICBC HK 5.55 0.06 1.09% 1.46%
China Construction Bank 6.29 0.09 1.45% -3.08%
PetroChina 3.58 0.02 0.56% -32.58%
China Mobile 59.30 0 0% -23.53%
Bank Of China HK 3.15 0.04 1.29% -4.83%
Ping An Insurance 89.80 0.50 0.56% 19.73%
HSBC Holdings 57.45 0.25 0.44% -9.81%
Bank of Communications 5.16 0.07 1.38% -11.79%
China Petroleum 4.35 -0.01 -0.23% -32.14%
AIA Group 77.95 0.40 0.52% 23.63%
China Life Insurance 20.10 0.36 1.82% 22.26%
CNOOC 11.30 0 0% -11.58%
China Shenhua Energy 15.10 0.04 0.27% -13.32%
Hang Seng Bank 159.50 1.40 0.89% -11.88%
BOC Hong Kong 26.35 0.25 0.96% -11.28%
CK Hutchison 69.70 0.45 0.65% -11.21%
Sun Hung Kai 113.70 1.80 1.61% 0.44%
CITIC 9.97 0.11 1.12% -22.83%
Hong Kong Exchanges 247.60 3.60 1.48% 8.12%
China Unicom 6.89 0.11 1.62% -21.26%
China Overseas Land 27.20 0.30 1.12% 2.84%
MTR 44.15 0.60 1.38% 7.95%
Hong Kong/china Gas 14.80 -0.04 -0.27% -7.15%
Country Garden 11.14 0.14 1.27% 20.56%
CLP Group 79.75 0 0% -10.09%
Galaxy Entertainment Group 52.25 1.15 2.25% 7.18%
Cheung Kong 51.75 0.65 1.27% -8.89%
China Resources Land 35.30 0.05 0.14% 20.68%
Henderson Land 37.95 0.45 1.20% -4.77%
Cheung Kong 53.45 0.25 0.47% -8.87%
Link REIT 80.50 0.85 1.07% 1.45%
Wharf Real Estate Investment Company Ltd 43.30 0.25 0.58% -11.18%
Geely Automobile 15.36 0.18 1.19% 7.26%
Swire 71.15 0.45 0.64% -13.18%
Power Assets 55.55 0.80 1.46% 4.42%
New World Development 10.20 0.16 1.59% -4.67%
Aac Technologies 61.95 5.10 8.97% 22.07%
Sunny Optical Technology Group Co Ltd 138.70 7.50 5.72% 106.09%
Mengniu Dairy 30.60 0.05 0.16% 28.30%
Sino Land 11.40 0.04 0.35% -16.91%
Hengan International 51.15 0.20 0.39% -18.23%
Bank Of East Asia 17.80 0.20 1.14% -29.37%
WH Group Ltd 8.28 0.39 4.94% 40.58%
Want Want China 7.05 0.25 3.68% 27.03%
Wharf 18.02 -0.14 -0.77% -10.57%
Hang Lung Properties 16.46 0.22 1.35% 4.84%
China Resources 10.44 -0.18 -1.69% -29.36%
Lenovo Group 5.02 0.03 0.60% -4.38%
China Merchants Holdings 12.00 0 0% -18.70%

Preis Tag Jahr
Hang Seng 26462 245.57 0.94% 1.53%


Hong-Kong Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.83 7.83 8.70 4.60 [+]
Börse 26462.61 26217.04 33484.08 58.61 Punkte [+]
10-jährige Staatsanleihen 1.64 1.64 10.49 0.55 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.