Ok
width
height
Hong Kong Stock Market Index (HK50)

Preis Tag Jahr
HK50 25410 78.79 0.31% 3.53%
Preis Tag Jahr
HSBC Holdings 46.20 0.15 0.33% 49.51%
Tencent Holdings 497.00 1.40 0.28% -11.49%
ICBC HK 4.31 -0.04 -0.92% -5.90%
China Construction Bank 5.43 -0.04 -0.73% -4.06%
PetroChina 4.09 0.06 1.49% 85.07%
Bank Of China HK 2.73 -0.01 -0.37% 5.81%
Ping An Insurance 56.80 -0.65 -1.13% -32.54%
BYD CO LTD 276.80 3.80 1.39% 115.58%
China Life Insurance 13.72 0 0% -26.63%
AIA Group 87.45 -0.35 -0.40% 12.69%
China Mobile 48.55 -0.10 -0.21% -2.80%
China Petroleum 4.00 0.04 1.01% 32.89%
China Shenhua Energy 19.08 1.12 6.24% 38.46%
Hong Kong Exchanges 470.60 1.60 0.34% 28.16%
Xiaomi 21.35 0.10 0.47% -3.83%
CNOOC 8.80 0.12 1.38% 18.76%
Bank of Communications 4.63 -0.01 -0.22% 17.22%
Shenzhou International Group Holdings Ltd 162.90 -0.40 -0.24% 20.58%
Sun Hung Kai 101.90 -0.10 -0.10% 3.03%
Techtronic Industries Co Ltd 155.60 0 0% 48.19%
Hang Seng Bank 148.30 0 0% 30.09%
BOC Hong Kong 25.20 0.10 0.40% 17.76%
Sunny Optical Technology Group Co Ltd 202.00 2.50 1.25% 57.44%
MTR 42.05 0.05 0.12% 7.82%
Semiconductor Manufacturing International Corp 21.95 0.35 1.62% 6.55%
Country Garden Services Holdings Co Ltd 62.00 -0.70 -1.12% 27.70%
Geely Automobile 24.80 0.40 1.64% 53.85%
CITIC 7.95 -0.07 -0.87% 35.67%
China Resources Land 31.55 -0.05 -0.16% -11.75%
Hong Kong/china Gas 11.62 0.10 0.87% 3.01%
Country Garden 7.84 0.15 1.95% -17.91%
CK Hutchison 52.70 0.20 0.38% 13.70%
China Overseas Land 17.32 0.02 0.12% -11.99%
CLP Group 74.85 0.05 0.07% 2.25%
Mengniu Dairy 46.00 0.50 1.10% 22.83%
Galaxy Entertainment Group 41.20 1.35 3.39% -20.23%
Xinyi Solar 16.10 0.20 1.26% 29.42%
Cheung Kong 46.55 0 0% 24.30%
Sands China Ltd 17.30 0.60 3.59% -37.43%
Henderson Land 31.80 -0.55 -1.70% 10.42%
Link REIT 68.20 -0.20 -0.29% 11.17%
Wharf Real Estate Investment Company Ltd 41.60 -1.10 -2.58% 32.06%
Cspc Pharmaceutical 8.65 0 0% -3.14%
China Unicom 4.05 0.01 0.25% -23.58%
Cheung Kong 43.40 0.10 0.23% 18.26%
Sino Biopharmaceutical Ltd 6.02 0.01 0.17% -24.94%
Lenovo Group 7.73 0.04 0.52% 54.60%
Power Assets 45.50 0.20 0.44% 10.57%
China Resources 18.42 -1.28 -6.50% 115.44%
New World Development 33.30 -0.45 -1.33% -12.94%
Wharf 27.15 0.15 0.56% 70.54%
Want Want China 5.70 0 0% 5.36%
Hang Lung Properties 17.84 -0.26 -1.44% -10.62%
Sino Land 10.76 -0.10 -0.92% 9.24%
Swire 49.60 -0.15 -0.30% 32.09%
WH Group Ltd 5.13 0.03 0.59% -16.99%
Hengan International 41.95 -1.30 -3.01% -23.66%
China Merchants Holdings 13.26 0.06 0.45% 59.76%
Aac Technologies 32.60 0.30 0.93% -27.23%
Bank Of East Asia 12.72 -0.04 -0.31% -10.80%


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse. 1964-2021 Daten | 2022-2023 Prognose.