Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


Preis Tag Jahr
Tencent Holdings 360.40 6.00 1.69% -38.18%
China Construction Bank 5.44 -0.02 -0.37% -12.68%
China Mobile 51.80 0.70 1.37% 6.69%
AIA Group 73.60 0.35 0.48% -27.98%
HSBC Holdings 48.10 0.35 0.73% -1.33%
BYD CO LTD 238.80 1.60 0.67% 66.06%
Hong Kong Exchanges 330.00 1.40 0.43% -25.37%
Ping An Insurance 47.00 0.25 0.53% -42.12%
ICBC HK 4.55 -0.02 -0.44% -8.82%
CNOOC 10.56 -0.10 -0.94% 22.79%
Xiaomi 10.89 -0.15 -1.32% -57.86%
Hang Seng Bank 138.90 -0.40 -0.29% -13.08%
Sun Hung Kai 93.28 -0.73 -0.77% -18.61%
BOC Hong Kong 29.40 -0.30 -1.01% 1.03%
MTR 43.10 0.30 0.70% -1.71%
Bank Of China HK 3.02 0.01 0.33% -3.51%
Techtronic Industries Co Ltd 99.35 -0.75 -0.75% -28.22%
China Resources Land 34.65 0.85 2.51% -2.39%
Hong Kong/china Gas 8.54 0.04 0.47% -35.30%
CITIC 8.14 0.02 0.25% -6.00%
China Overseas Land 24.10 0.90 3.88% 30.41%
CLP Group 76.40 0.30 0.39% -2.74%
Cheung Kong 54.07 0.57 1.07% 8.25%
Mengniu Dairy 39.50 0.35 0.89% -7.49%
Galaxy Entertainment Group 43.05 1.50 3.61% -31.88%
Bank of Communications 5.12 0 0% 0.20%
Henderson Land 31.60 -0.05 -0.16% -9.84%
Sunny Optical Technology Group Co Ltd 99.10 1.45 1.48% -41.19%
Shenzhou International Group Holdings Ltd 103.80 2.00 1.96% -40.65%
Link REIT 68.72 0.37 0.55% -6.12%
Sands China Ltd 15.66 -0.10 -0.63% -52.76%
Cheung Kong 54.99 -0.16 -0.29% 11.21%
Country Garden Services Holdings Co Ltd 29.60 1.50 5.34% -60.61%
China Resources 14.20 0.16 1.14% 40.87%
Country Garden 4.75 0.33 7.47% -49.20%
China Unicom 3.72 0.01 0.27% -16.22%
Geely Automobile 12.78 0.02 0.16% -27.30%
Semiconductor Manufacturing International Corp 16.18 0.20 1.25% -31.87%
Lenovo Group 8.04 0.05 0.63% -11.55%
Wharf Real Estate Investment Company Ltd 38.45 0.45 1.18% -12.21%
Power Assets 54.45 -0.05 -0.09% 9.34%
Cspc Pharmaceutical 7.80 0.02 0.30% -28.41%
China Life Insurance 11.20 0 0% -29.56%
China Petroleum 3.89 0.02 0.52% -3.47%
Want Want China 7.28 0.04 0.55% 26.17%
Sino Biopharmaceutical Ltd 3.95 0.04 0.90% -53.53%
New World Development 28.15 -0.50 -1.75% -30.15%
PetroChina 3.77 0.02 0.53% 21.61%
Wharf 20.65 0.20 0.98% -12.69%
Sino Land 10.94 0.12 1.11% -5.85%
Hang Lung Properties 14.40 0.10 0.70% -26.61%
WH Group Ltd 5.42 0 0% -19.58%
China Shenhua Energy 24.70 0.20 0.82% 43.44%
China Merchants Holdings 13.48 0.10 0.75% 8.01%
Hengan International 36.65 -0.15 -0.41% -27.43%
Swire 43.95 -0.10 -0.23% -25.32%
Bank Of East Asia 11.34 0.10 0.89% -28.68%
CK Hutchison 54.50 -0.10 -0.18% -12.52%
Aac Technologies 16.26 0 0% -61.79%
Xinyi Solar 12.24 0.24 2.00% 10.27%
Preis Tag Jahr
HK50 19950 51.44 0.26% -29.24%


Hong-Kong - Börse
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
19950.21 19898.77 33484.08 58.61 1964 - 2022 Punkte Täglich