Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Tencent Holdings 352.80 3.80 1.09% -6.91%
ICBC HK 5.68 0.08 1.43% -1.05%
China Construction Bank 6.68 0.11 1.67% -5.65%
PetroChina 4.35 0.05 1.16% -25.77%
China Mobile 71.40 1.10 1.56% 3.25%
Bank Of China HK 3.29 0.04 1.23% -14.10%
Ping An Insurance 94.05 0.80 0.86% 32.00%
HSBC Holdings 65.05 0.90 1.40% -10.77%
Bank of Communications 5.98 0.05 0.84% 0.84%
China Petroleum 5.35 0.05 0.94% -23.35%
AIA Group 84.20 1.60 1.94% 23.64%
China Life Insurance 19.30 0.38 2.01% -3.40%
CNOOC 13.46 0.18 1.36% -0.15%
China Shenhua Energy 16.48 -0.94 -5.40% -10.63%
Hang Seng Bank 197.20 3.60 1.86% 0.36%
BOC Hong Kong 30.70 0.30 0.99% -19.53%
CK Hutchison 78.20 1.05 1.36% -5.67%
Sun Hung Kai 133.10 1.70 1.29% 12.23%
CITIC 11.30 0.18 1.62% 3.86%
Hong Kong Exchanges 277.00 3.80 1.39% 19.19%
China Unicom 8.61 0.14 1.65% -12.23%
China Overseas Land 28.10 0.55 2.00% 14.00%
MTR 52.85 0.30 0.57% 21.49%
Hong Kong/china Gas 17.54 0.16 0.92% 16.31%
Country Garden 11.86 0.10 0.85% -4.35%
CLP Group 86.60 1.00 1.17% 2.42%
Galaxy Entertainment Group 52.35 1.95 3.87% -11.42%
Cheung Kong 61.70 0.80 1.31% -1.44%
China Resources Land 34.70 0.55 1.61% 38.25%
Henderson Land 43.20 0.75 1.77% 3.10%
Cheung Kong 64.00 -0.20 -0.31% 10.63%
Link REIT 97.60 -0.05 -0.05% 37.46%
Wharf Real Estate Investment Company Ltd 55.95 0.20 0.36% -0.97%
Geely Automobile 13.42 0.32 2.44% -32.50%
Swire 95.80 0.50 0.52% 13.71%
Power Assets 56.60 0.15 0.27% 3.10%
New World Development 12.30 0.12 0.99% 12.43%
Aac Technologies 44.25 1.25 2.91% -57.37%
Sunny Optical Technology Group Co Ltd 81.30 3.15 4.03% -41.55%
Mengniu Dairy 30.50 0.20 0.66% 17.99%
Sino Land 13.22 0.02 0.15% 4.09%
Hengan International 57.25 1.10 1.96% -24.57%
Bank Of East Asia 22.00 0.70 3.29% -29.71%
WH Group Ltd 8.18 0.29 3.68% 30.88%
Want Want China 6.56 0.21 3.31% -5.07%
Wharf 20.75 0.40 1.97% 2.98%
Hang Lung Properties 18.52 0.06 0.33% 15.03%
China Resources 11.38 0.10 0.89% -14.44%
Lenovo Group 6.04 0.12 2.03% 15.05%
China Merchants Holdings 13.18 0.06 0.46% -15.94%

Preis Tag Jahr
Hang Seng 28621 399.44 1.42% 0.44%


Hong-Kong Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.81 7.81 9.60 4.60 [+]
Börse 28621.42 28221.98 33154.12 58.61 Punkte [+]
10-jährige Staatsanleihen 1.69 1.66 10.49 0.55 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.