Preis Tag Jahr
Tencent Holdings 335.40 2.00 0.60% -6.68%
ICBC HK 4.94 0 0% -14.09%
China Construction Bank 5.79 0.06 1.05% -16.57%
PetroChina 3.89 -0.01 -0.26% -33.62%
China Mobile 66.90 -0.35 -0.52% -8.67%
Bank Of China HK 3.00 -0.01 -0.33% -16.20%
Ping An Insurance 90.60 0.05 0.06% 24.45%
HSBC Holdings 57.08 -0.33 -0.57% -18.52%
Bank of Communications 5.30 0.01 0.19% -5.19%
China Petroleum 4.68 -0.04 -0.85% -37.35%
AIA Group 77.10 -0.30 -0.39% 12.31%
China Life Insurance 18.20 -0.08 -0.44% -3.29%
CNOOC 11.58 -0.04 -0.34% -9.67%
China Shenhua Energy 15.62 0.06 0.39% -10.54%
Hang Seng Bank 171.10 -0.50 -0.29% -17.82%
BOC Hong Kong 27.45 0.30 1.11% -27.95%
CK Hutchison 71.45 1.35 1.93% -20.61%
Sun Hung Kai 116.10 -0.60 -0.51% -1.69%
CITIC 9.19 0.02 0.22% -17.21%
Hong Kong Exchanges 253.20 0.80 0.32% 13.14%
China Unicom 8.02 0.17 2.17% -15.49%
China Overseas Land 25.95 0.30 1.17% 7.45%
MTR 48.40 -0.50 -1.02% 21.76%
Hong Kong/china Gas 16.22 -0.88 -5.15% 2.79%
Country Garden 9.96 0.14 1.43% -18.63%
CLP Group 82.25 -0.40 -0.48% -9.52%
Galaxy Entertainment Group 49.15 -0.10 -0.20% -13.54%
Cheung Kong 55.50 0 0% -0.54%
China Resources Land 32.95 1.50 4.77% 14.61%
Henderson Land 38.65 -0.25 -0.64% -6.08%
Cheung Kong 56.20 0.05 0.09% -2.94%
Link REIT 93.70 -0.10 -0.11% 22.89%
Wharf Real Estate Investment Company Ltd 47.05 0.25 0.53% -7.75%
Geely Automobile 10.94 -0.16 -1.44% -33.86%
Swire 81.75 0.10 0.12% -9.62%
Power Assets 54.10 -0.40 -0.73% -4.08%
New World Development 10.16 -0.12 -1.17% -3.05%
Aac Technologies 38.75 0.25 0.65% -56.14%
Sunny Optical Technology Group Co Ltd 106.50 0.90 0.85% 12.52%
Mengniu Dairy 32.65 0.90 2.83% 46.74%
Sino Land 11.78 -0.08 -0.67% -7.39%
Hengan International 56.00 0.45 0.81% -14.37%
Bank Of East Asia 21.25 0.05 0.24% -25.44%
WH Group Ltd 6.69 0.01 0.15% 10.95%
Want Want China 6.33 0.03 0.48% 1.28%
Wharf 18.06 0.16 0.89% -10.37%
Hang Lung Properties 17.90 -0.04 -0.22% 13.58%
China Resources 10.48 0 0% -27.22%
Lenovo Group 5.33 -0.28 -4.99% 1.52%
China Merchants Holdings 12.20 0 0% -23.75%

Preis Tag Jahr
Hang Seng 26285 55.64 0.21% -5.88%


Hong-Kong Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.84 7.84 9.60 4.60 [+]
Börse 26285.18 26231.54 33154.12 58.61 Punkte [+]
10-jährige Staatsanleihen 1.08 1.07 10.49 0.55 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.