Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Preis Tag Jahr
Tencent Holdings 324.80 6.00 1.88% 12.62%
ICBC HK 5.37 0.10 1.90% 1.90%
China Construction Bank 6.13 0.13 2.17% -1.29%
PetroChina 4.13 0.13 3.25% -30.70%
China Mobile 66.60 1.40 2.15% -14.62%
Bank Of China HK 3.14 0.07 2.28% -5.14%
Ping An Insurance 93.60 2.50 2.74% 27.00%
HSBC Holdings 58.95 1.50 2.61% -10.75%
Bank of Communications 5.18 0.13 2.57% -6.16%
China Petroleum 4.69 0.14 3.08% -31.13%
AIA Group 73.25 1.55 2.16% 16.36%
China Life Insurance 18.52 0.54 3.00% 8.18%
CNOOC 12.04 0.54 4.70% -16.97%
China Shenhua Energy 15.82 0.24 1.54% -14.39%
Hang Seng Bank 163.50 5.50 3.48% -20.09%
BOC Hong Kong 25.85 0.75 2.99% -24.75%
CK Hutchison 70.15 1.45 2.11% -13.71%
Sun Hung Kai 112.20 4.00 3.70% 7.16%
CITIC 10.20 0.34 3.45% -11.76%
Hong Kong Exchanges 237.20 5.20 2.24% 18.01%
China Unicom 8.68 0.24 2.84% -1.70%
China Overseas Land 25.90 0.65 2.57% 11.64%
MTR 43.85 1.15 2.69% 11.86%
Hong Kong/china Gas 15.36 0.40 2.67% 3.64%
Country Garden 10.48 0.18 1.75% 23.88%
CLP Group 80.90 1.30 1.63% -8.02%
Galaxy Entertainment Group 49.15 0.90 1.87% 7.67%
Cheung Kong 52.75 1.90 3.74% -3.48%
China Resources Land 35.65 1.30 3.78% 39.26%
Henderson Land 37.35 1.35 3.75% 0%
Cheung Kong 53.85 1.20 2.28% -11.72%
Link REIT 82.90 2.40 2.98% 15.22%
Wharf Real Estate Investment Company Ltd 43.35 1.50 3.58% -10.99%
Geely Automobile 13.88 0.02 0.14% -1.42%
Swire 72.00 1.45 2.06% -11.98%
Power Assets 54.00 1.10 2.08% 1.69%
New World Development 10.36 0.32 3.19% 4.44%
Aac Technologies 45.95 1.35 3.03% -36.18%
Sunny Optical Technology Group Co Ltd 118.00 0.60 0.51% 49.46%
Mengniu Dairy 31.10 0.05 0.16% 35.22%
Sino Land 11.96 0.34 2.93% -2.61%
Hengan International 51.35 0.40 0.79% -20.70%
Bank Of East Asia 18.28 0.30 1.67% -27.46%
WH Group Ltd 7.40 0.07 0.96% 23.95%
Want Want China 6.27 0.12 1.95% 9.62%
Wharf 17.44 0.58 3.44% -13.45%
Hang Lung Properties 18.04 0.46 2.62% 25.10%
China Resources 9.66 0.19 2.01% -26.37%
Lenovo Group 5.40 0.18 3.45% 2.86%
China Merchants Holdings 12.24 0.20 1.66% -9.60%

Preis Tag Jahr
Hang Seng 26308 600.51 2.34% 1.96%


Hong-Kong Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 7.84 7.84 8.70 4.60 [+]
Börse 26308.44 25707.93 33484.08 58.61 Punkte [+]
10-jährige Staatsanleihen 1.30 1.30 10.49 0.55 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.