Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.

Ok
width
height
Hong Kong Stock Market (HSI)

Preis Tag Jahr
Hang Seng 24531 -398.96 -1.60% -6.08%
Preis Tag Jahr
Tencent Holdings 527.50 -28.00 -5.04% 54.06%
ICBC HK 4.56 -0.04 -0.87% -8.62%
China Construction Bank 5.69 -0.07 -1.22% -0.35%
PetroChina 2.71 -0.07 -2.52% -30.33%
China Mobile 53.85 -0.20 -0.37% -14.59%
Bank Of China HK 2.58 -0.03 -1.15% -14.57%
Ping An Insurance 81.95 -0.60 -0.73% -7.40%
HSBC Holdings 32.85 -0.65 -1.94% -45.43%
Bank of Communications 4.22 -0.06 -1.40% -21.12%
China Petroleum 3.44 -0.04 -1.15% -27.12%
AIA Group 71.15 -0.45 -0.63% -7.84%
China Life Insurance 18.18 -0.32 -1.73% -0.44%
CNOOC 8.49 -0.15 -1.74% -28.66%
China Shenhua Energy 12.80 -0.10 -0.78% -14.89%
Hang Seng Bank 117.90 -1.50 -1.26% -32.01%
BOC Hong Kong 21.35 -0.15 -0.70% -22.50%
CK Hutchison 49.80 -1.10 -2.16% -26.82%
Sun Hung Kai 94.60 -1.50 -1.56% -17.16%
CITIC 7.29 -0.08 -1.09% -24.61%
Hong Kong Exchanges 381.40 -3.60 -0.94% 54.54%
China Unicom 4.35 -0.05 -1.14% -39.25%
China Overseas Land 22.90 -0.20 -0.87% -9.84%
MTR 39.10 -0.30 -0.76% -19.79%
Hong Kong/china Gas 10.94 -0.10 -0.91% -35.72%
Country Garden 9.99 0.04 0.40% 1.42%
CLP Group 74.40 0.60 0.81% -11.80%
Galaxy Entertainment Group 53.70 0.60 1.13% 13.27%
Cheung Kong 41.45 -3.10 -6.96% -22.81%
China Resources Land 32.65 -0.35 -1.06% 4.98%
Henderson Land 28.90 -0.40 -1.37% -24.74%
Cheung Kong 39.80 0.10 0.25% -30.72%
Link REIT 61.40 0.45 0.74% -33.51%
Wharf Real Estate Investment Company Ltd 29.20 0 0% -35.96%
Geely Automobile 16.84 -0.28 -1.64% 50.09%
Swire 38.95 -0.10 -0.26% -54.34%
Power Assets 42.70 -0.10 -0.23% -22.71%
New World Development 38.35 -0.65 -1.67% 296.59%
Aac Technologies 61.25 -1.25 -2.00% 65.09%
Sunny Optical Technology Group Co Ltd 144.80 -2.70 -1.83% 74.35%
Mengniu Dairy 35.45 -0.65 -1.80% 15.47%
Sino Land 9.34 -0.04 -0.43% -19.20%
Hengan International 67.45 0.85 1.28% 22.30%
Bank Of East Asia 17.32 -0.02 -0.12% -18.11%
WH Group Ltd 6.95 -0.18 -2.52% -0.14%
Want Want China 5.79 -0.04 -0.69% -2.43%
Wharf 13.96 -0.04 -0.29% -17.98%
Hang Lung Properties 19.32 -0.18 -0.92% 4.55%
China Resources 9.89 0.11 1.12% -13.25%
Lenovo Group 4.73 -0.07 -1.46% -20.90%
China Merchants Holdings 8.99 -0.10 -1.10% -26.55%