Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Singapur - Börse.

Ok
width
height
Singapore Stock Market (STI)

Preis Tag Jahr
STI 2466 -4.99 -0.20% -21.60%
Preis Tag Jahr
Dbs Group Holdings 19.91 -0.07 -0.35% -21.12%
Jardine Matheson 39.68 -0.61 -1.51% -26.18%
Jardine Strategic 19.81 -0.46 -2.27% -33.88%
Singapore Telecom 2.12 0.02 0.95% -32.27%
Oversea-chinese 8.42 -0.03 -0.36% -23.38%
United Overseas Bank 19.03 -0.10 -0.52% -26.53%
Hongkong Land 3.71 0.06 1.64% -33.39%
Wilmar International 4.40 -0.02 -0.45% 16.40%
Capitaland 2.71 0.04 1.50% -23.88%
Keppel Corporation 4.45 0.15 3.49% -25.46%
Genting Singapore 0.67 -0.01 -0.74% -24.72%
Jardine Cycle 17.99 -0.16 -0.88% -41.17%
Singapore Airlines 3.47 0.05 1.46% -62.45%
ST Engineering 3.46 0.02 0.58% -10.13%
City Developments 7.61 -0.01 -0.13% -22.43%
Ascendas Real Estate 3.24 0 0% 5.81%
SGX 9.15 0.02 0.22% 7.65%
Capitamall Trust 1.95 -0.04 -2.01% -25.57%
Olam 1.26 0 0% -30.77%
Sembcorp Industries 1.34 0.02 1.52% -37.09%
Comfortdelgro 1.41 -0.01 -0.70% -41.49%
Singapore Press 1.04 0 0% -50.95%
Sembcorp Marine 0.15 0.002 1.39% -87.73%
Sia Engineering 1.67 0.06 3.73% -36.26%
Golden 0.14 0.001 0.71% -38.26%
Starhub 1.20 0.01 0.84% -7.69%
Hutchison Port 0.16 0.02 12.33% 2.50%
CapitaLand Commercial Trust 1.64 -0.05 -2.96% -21.15%
Dairy Farm International Holdings Ltd 3.77 0.01 0.27% -40.54%
Mapletree Commercial Trust 1.94 -0.03 -1.52% -14.95%
Mapletree Industrial Trust 3.21 -0.06 -1.83% 31.56%
Mapletree Logistics Trust 2.04 -0.01 -0.49% 27.50%
SATS Ltd 2.83 0.04 1.43% -41.77%
Venture Corporation Ltd 19.24 -0.21 -1.08% 21.62%