SGX - Aktienkurs

Preis Tag Jahr Datum
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
5 HSBC Holdings 61.85 -0.80 -1.28% 9.76% 2024-04-19
ASX Australian Securities Exchange 62.51 -0.79 -1.25% -9.27% 2024-04-19
BBCA Bank Central Asia 9,475.00 0 0% 2.99% 2024-04-19
BBNI Bank Negara 5,225.00 -75.00 -1.42% 9.14% 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
CIMB Cimb Holdin 6.56 -0.03 -0.46% 26.40% 2024-04-19
HLBK Hong Leong Bank BHD 19.50 0.08 0.41% -3.85% 2024-04-19
IFL IOOF 2.30 -0.09 -3.77% -24.84% 2024-04-19
MAY Malayan Banking BHD 9.65 -0.02 -0.21% 10.92% 2024-04-19
MFG Magellan Financial 8.72 -0.27 -3.00% 8.46% 2024-04-19
NZX NZX 1.14 0.01 0.89% -1.72% 2024-04-19
PBK Public Bank BHD 4.15 0.01 0.24% 5.60% 2024-04-19
PPT Perpetual 24.15 -0.10 -0.41% 0.04% 2024-04-19
RHBC Rhb Capital Berhad 5.48 0 0% -0.54% 2024-04-19

Preis Tag Jahr Datum
FSSTI STI 3177 -11.15 -0.35% -4.13% 2024-04-19