Australian Securities Exchange - Aktienkurs

Aktienkurs
67.91
Täglich Wechseln
-0.58 -0.85%
Monatlich
4.99%
Jährlich
6.44%
Q2 Prognose
67.29


Preis Chg Tag Jahr Datum
Hong Kong Exchanges 333.60 21.20 6.79% 48.66% 2025-04-14
AMP 1.10 -0.03 -2.22% -3.93% 2025-04-14
Australian Securities Exchange 67.91 -0.58 -0.85% 6.44% 2025-04-14
Bell Financial 1.25 -0.02 -1.57% -6.72% 2025-04-14
Challenger 6.15 -0.09 -1.44% -7.66% 2025-04-14
Computershare 37.21 0.23 0.62% 33.13% 2025-04-14
Hub24 67.42 3.02 4.69% 65.85% 2025-04-14
Insurance Australia 7.71 0.08 1.05% 20.47% 2025-04-14
IOOF 3.66 -0.04 -1.08% 47.58% 2025-04-14
Magellan Financial 7.24 0 0% -22.65% 2025-04-14
Macquarie 178.65 -0.31 -0.17% -5.09% 2025-04-14
NIB Holdings 6.82 0.07 1.04% -12.00% 2025-04-14
Netwealth 25.74 0.29 1.14% 29.67% 2025-04-14
NZX 1.50 0.03 2.04% 32.74% 2025-04-14
Perpetual 17.44 0.21 1.22% -30.21% 2025-04-14
Platinum Asset Management 0.55 -0.01 -1.79% -51.75% 2025-04-14
QBE 20.64 0.18 0.88% 17.27% 2025-04-14
SGX 12.96 0.27 2.13% 43.20% 2025-04-14
Steadfast 5.65 -0.04 -0.70% 0.53% 2025-04-14
Suncorp 19.08 0.22 1.17% 18.95% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7960 105.80 1.35% -0.62% 2025-04-14
AU50 7600 98.50 1.31% -0.11% 2025-04-14
ASX200 7736 102.10 1.34% -0.21% 2025-04-14