Australian Securities Exchange - Aktienkurs

Aktienkurs
71.26
Täglich Wechseln
0.92 1.31%
Monatlich
3.11%
Jährlich
11.07%
Q3 Prognose
70.76

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 439.80 7.20 1.66% 86.51% 2025-07-23
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
Australian Securities Exchange 71.26 0.92 1.31% 11.07% 2025-07-23
Bell Financial 1.23 0.02 1.66% -15.81% 2025-07-23
Challenger 8.27 -0.01 -0.12% 20.55% 2025-07-23
Computershare 41.59 0.41 1.00% 52.07% 2025-07-23
Hub24 104.78 -0.20 -0.19% 116.44% 2025-07-23
Insurance Australia 8.51 0.26 3.15% 20.20% 2025-07-23
IOOF 4.48 0.07 1.59% 67.16% 2025-07-23
Magellan Financial 10.31 0.39 3.93% 6.95% 2025-07-23
Macquarie 225.29 0.63 0.28% 7.93% 2025-07-23
NIB Holdings 7.31 0 0% 0.97% 2025-07-23
Netwealth 36.74 0.21 0.57% 58.29% 2025-07-23
NZX 1.57 0.01 0.64% 36.52% 2025-07-22
Perpetual 20.56 -0.04 -0.19% -9.03% 2025-07-23
Platinum Asset Management 0.64 0.01 0.79% -40.93% 2025-07-23
QBE 22.93 0.17 0.75% 35.28% 2025-07-23
SGX 15.79 -0.11 -0.69% 62.78% 2025-07-23
Steadfast 5.97 0.08 1.36% -6.28% 2025-07-23
Suncorp 20.44 0.18 0.89% 18.77% 2025-07-23

Preis Tag Jahr Datum
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23
ASX200 8688 60.03 0.69% 9.09% 2025-07-23