Australian Securities Exchange - Aktienkurs

Aktienkurs
68.84
Täglich Wechseln
-0.98 -1.40%
Monatlich
-6.24%
Jährlich
12.17%
Q3 Prognose
69.49

Preis Chg Tag Jahr Datum
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
AMP 1.33 -0.01 -0.97% 21.74% 2025-07-03
Australian Securities Exchange 68.84 -0.98 -1.40% 12.17% 2025-07-03
Bell Financial 1.14 -0.01 -0.44% -17.75% 2025-07-03
Challenger 7.96 -0.12 -1.43% 15.79% 2025-07-03
Computershare 39.39 -0.50 -1.25% 47.20% 2025-07-03
Hub24 88.15 -1.58 -1.76% 87.63% 2025-07-03
Insurance Australia 8.56 -0.30 -3.33% 21.52% 2025-07-03
IOOF 3.89 0.03 0.65% 73.44% 2025-07-03
Magellan Financial 9.46 0.22 2.38% 4.30% 2025-07-03
Macquarie 225.50 -3.52 -1.54% 10.00% 2025-07-03
NIB Holdings 7.00 -0.16 -2.23% -1.69% 2025-07-03
Netwealth 33.59 -0.23 -0.68% 53.80% 2025-07-03
NZX 1.51 0.01 0.67% 41.12% 2025-07-03
Perpetual 19.86 -0.28 -1.39% -8.52% 2025-07-03
Platinum Asset Management 0.49 -0.01 -2.00% -53.55% 2025-07-03
QBE 22.31 -0.72 -3.13% 31.70% 2025-07-03
SGX 15.17 0.09 0.60% 59.01% 2025-07-02
Steadfast 5.96 -0.02 -0.33% -4.18% 2025-07-03
Suncorp 20.94 -0.61 -2.81% 24.46% 2025-07-03

Preis Tag Jahr Datum
Australia All Ordinaries 8811 -17.70 -0.20% 9.06% 2025-07-03
AU50 8404 -21.30 -0.25% 8.85% 2025-07-03
ASX200 8545 -52.60 -0.61% 9.11% 2025-07-03