ASX ASX | Aktienkurs

Name: ASX ASX | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ASX,ASX,Aktienkurs,2/21/2020.

Price

81.47

Täglich Wechseln:

-1.09 -1.32%

Jährlich:

17.21%

width

height

Preview

		Preis			Tag	Jahr	Datum
ASX	ASX	81.47		-1.09	-1.32%	17.21%	2020-02-20
CPU	Computershare	17.40		0.20	1.16%	-3.23%	2020-02-20

		Preis		Tag	Jahr	Datum
AS30	Australian All	7239	-15.70	-0.22%	15.98%	2020-02-21
AS51	ASX 200	7148	-1.98	-0.03%	15.91%	2020-02-21
AS52	ASX 50	7101	-13.40	-0.19%	17.01%	2020-02-21

	Aktuell	Chg	%Chg
EURUSD	1.07910	0.0003	0.03%
GBPUSD	1.28907	0.0009	0.07%
AUDUSD	0.66020	0.0014	-0.21%
NZDUSD	0.63111	0.0023	-0.36%
USDJPY	112.01	0.0230	-0.02%
USDCNY	7.04009	0.0068	-0.10%
USDCHF	0.98352	0.0004	-0.04%
USDCAD	1.32557	0.0003	-0.02%
USDMXN	18.8723	0.0222	0.12%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.0830	0.1170	-0.18%
DXY	99.834	0.0308	-0.03%
BTCUSD	9,733.66	121	1.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,469	4	-0.02%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,148	2	-0.03%
SHANGHAI	3,035	5	0.15%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.50	0.025	-0.03%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.025	0.00%
Belgium	-0.15	0.034	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.045	-0.05%
Netherlands	-0.35	0.023	0.00%
Switzerland	-0.72	0.020	-0.07%
Norway	1.40	0.034	-0.01%
India	6.42	0.038	0.04%
Poland	1.96	0.016	0.00%
Russia	5.96	0.040	0.01%
Mexico	6.55	0.022	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.4632	0.13	-0.24%
Brent	58.8336	0.31	-0.53%
Natural gas	1.9055	0.02	0.81%
Gasoline	1.6518	0.01	-0.34%
Heating oil	1.6867	0.00	0.06%
Gold	1,625.66	3.75	0.23%
Silver	18.4541	0.04	0.23%
Copper	2.5949	0.00	-0.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.2306	0.93	-0.10%
Wheat	561.8398	0.23	0.04%
Cotton	68.32	0.43	-0.63%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
[+]