Magellan Financial - Aktienkurs

Aktienkurs
9.70
Täglich Wechseln
0.07 0.73%
Monatlich
13.58%
Jährlich
2.75%
Q3 Prognose
9.28

Preis Chg Tag Jahr Datum
Australian Ethical Investment 6.00 -0.15 -2.44% 45.99% 2025-07-11
Australian Foundation Investment 7.43 0.01 0.13% 2.48% 2025-07-11
AMP 1.46 0 0% 29.78% 2025-07-11
Eagers Automotive 19.39 0.01 0.05% 85.55% 2025-07-11
Argo Investments 9.14 0 0% 3.75% 2025-07-11
Australian Securities Exchange 70.90 -0.69 -0.96% 10.08% 2025-07-11
Credit 14.70 -0.10 -0.68% 2.23% 2025-07-11
Challenger 8.08 -0.03 -0.37% 17.27% 2025-07-11
Computershare 40.83 0.22 0.54% 55.84% 2025-07-11
CVC 2.05 -0.05 -2.38% 22.02% 2025-07-10
EQT Holdings 32.75 0 0% -1.89% 2025-07-11
Fiducian 10.30 0.26 2.59% 37.33% 2025-07-11
Hub24 94.71 0.76 0.81% 107.52% 2025-07-11
Insurance Australia 8.45 -0.05 -0.59% 19.35% 2025-07-11
IOOF 4.00 0.07 1.78% 69.49% 2025-07-11
IRESS 7.61 -0.09 -1.17% -9.08% 2025-07-11
Magellan Financial 9.70 0.07 0.73% 2.75% 2025-07-11
McMillan Shakespeare 17.24 0.16 0.94% 2.25% 2025-07-11
Macquarie 220.81 -3.27 -1.46% 8.56% 2025-07-11
Metrics Master Income Trust 2.04 -0.02 -0.97% -0.97% 2025-07-11
Navigator Global Investments 1.66 -0.03 -1.78% -17.41% 2025-07-11
NIB Holdings 7.17 0.01 0.14% 3.31% 2025-07-11
Netwealth 34.43 0.17 0.50% 57.94% 2025-07-11
Pacific Current 11.06 0.06 0.55% 4.83% 2025-07-11
Pinnacle Investment Management 21.09 0.11 0.52% 36.59% 2025-07-11
Perpetual 20.91 -0.03 -0.14% -5.60% 2025-07-11
Platinum Asset Management 0.58 0.02 2.68% -44.98% 2025-07-11
QBE 22.68 -0.28 -1.22% 33.73% 2025-07-11
Suncorp 20.48 -0.11 -0.53% 20.68% 2025-07-11

Preis Tag Jahr Datum
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11