Magellan Financial - Aktienkurs

Aktienkurs
9.46
Täglich Wechseln
0.16 1.67%
Monatlich
9.05%
Jährlich
1.23%
Q3 Prognose
9.28

Preis Chg Tag Jahr Datum
Australian Ethical Investment 5.97 0.11 1.88% 49.25% 2025-07-08
Australian Foundation Investment 7.36 -0.01 -0.14% 3.08% 2025-07-07
AMP 1.45 0.02 1.05% 31.96% 2025-07-08
Eagers Automotive 18.65 0.04 0.21% 84.47% 2025-07-08
Argo Investments 9.07 -0.01 -0.11% 5.59% 2025-07-08
Australian Securities Exchange 70.55 0.16 0.23% 14.44% 2025-07-08
Credit 14.31 -0.01 -0.07% 1.42% 2025-07-08
Challenger 8.09 0.03 0.37% 19.15% 2025-07-08
Computershare 40.49 0.35 0.87% 50.74% 2025-07-08
EQT Holdings 32.08 -0.23 -0.70% -1.79% 2025-07-08
Fiducian 9.97 0.36 3.75% 32.93% 2025-07-07
Hub24 95.25 0.95 1.01% 104.97% 2025-07-08
Insurance Australia 8.56 0.05 0.53% 22.92% 2025-07-08
IOOF 3.97 -0.01 -0.13% 58.60% 2025-07-08
IRESS 7.60 -0.07 -0.91% -6.06% 2025-07-08
Magellan Financial 9.46 0.16 1.67% 1.23% 2025-07-08
McMillan Shakespeare 16.13 -0.23 -1.38% -5.76% 2025-07-08
Macquarie 228.25 -0.35 -0.15% 12.54% 2025-07-08
Metrics Master Income Trust 2.04 0 0% -1.45% 2025-07-08
Navigator Global Investments 1.74 0.01 0.29% -12.59% 2025-07-08
NIB Holdings 7.08 -0.01 -0.14% 2.91% 2025-07-08
Netwealth 34.97 0.29 0.84% 61.30% 2025-07-08
Pacific Current 11.00 0.10 0.92% 7.32% 2025-07-08
Pinnacle Investment Management 20.76 -0.06 -0.29% 38.31% 2025-07-08
Perpetual 20.70 -0.24 -1.15% -4.39% 2025-07-08
Platinum Asset Management 0.50 0 0% -52.61% 2025-07-08
QBE 22.87 0.12 0.53% 35.09% 2025-07-08
Suncorp 21.09 -0.01 -0.05% 25.84% 2025-07-08

Preis Tag Jahr Datum
ASX200 8573 -16.00 -0.19% 9.50% 2025-07-08
Australia All Ordinaries 8834 7.60 0.09% 9.40% 2025-07-08