Magellan Financial

MFG

50.53

Täglich Wechseln:

1.80 3.69%

Jahresveränderung:

85.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
MFG	Magellan Financial	50.53		1.80	3.69%	85.77%	3.54B	2019-10-16
MMS	McMillan Shakespeare	16.44		-0.19	-1.14%	3.46%	1.02B	2019-10-16
PPT	Perpetual	35.02		1.13	3.33%	-3.74%	1.43B	2019-10-16
IFL	IOOF	6.36		0.11	1.76%	-20.10%	2.03B	2019-10-16
PTM	Platinum Asset Management	4.21		0.11	2.68%	-14.78%	2.24B	2019-10-16
AMP	AMP	1.70		0.03	1.49%	-47.37%	6.74B	2019-10-16

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6736		84.50	1.27%	13.43%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10721	0.0041	0.37%
GBPUSD	1.28135	0.0028	0.22%
AUDUSD	0.67537	0.0002	0.03%
NZDUSD	0.62885	0.0004	-0.06%
USDJPY	108.73	0.1150	-0.11%
USDCNY	7.10008	0.0187	0.26%
USDCHF	0.99474	0.0037	-0.37%
USDCAD	1.32009	0.0004	0.03%
USDMXN	19.2002	0.0398	-0.21%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.027	0.2606	-0.27%
BTCUSD	7,983.68	171	-2.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,421	3	0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9743	0.18	0.34%
Brent	59.1386	0.28	0.48%
Natural gas	2.2988	0.04	-1.80%
Gasoline	1.6062	0.01	-0.71%
Heating oil	1.9342	0.02	1.23%
Gold	1,486.86	8.98	0.61%
Silver	17.3712	0.02	0.12%
Copper	2.5749	0.03	-1.00%
Soybeans	926.1110	6.00	-0.64%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]