Magellan Financial - Aktienkurs

Aktienkurs
7.95
Täglich Wechseln
0.26 3.38%
Monatlich
23.26%
Jährlich
-9.97%
Q2 Prognose
7.86


Preis Chg Tag Jahr Datum
Australian Ethical Investment 5.23 0.07 1.36% 13.70% 2025-05-06
Australian Foundation Investment 7.10 -0.04 -0.56% -1.39% 2025-05-06
AMP 1.26 0.01 0.40% 12.56% 2025-05-06
Eagers Automotive 18.72 0.22 1.19% 52.07% 2025-05-06
Argo Investments 8.76 -0.03 -0.34% 0.69% 2025-05-06
Australian Securities Exchange 70.11 -0.50 -0.71% 7.28% 2025-05-06
Credit 13.15 0.10 0.77% -19.57% 2025-05-06
Challenger 7.12 0.05 0.71% 10.39% 2025-05-06
Computershare 38.94 -0.02 -0.05% 45.79% 2025-05-06
CVC 2.14 0.02 0.71% 33.02% 2025-05-06
EQT Holdings 31.89 0.44 1.40% 4.90% 2025-05-06
Fiducian 9.90 0.36 3.77% 24.69% 2025-05-06
Hub24 78.29 3.00 3.98% 88.97% 2025-05-06
Insurance Australia 8.32 -0.01 -0.12% 30.00% 2025-05-06
IOOF 3.87 0.09 2.38% 61.25% 2025-05-06
IRESS 8.06 -0.14 -1.71% -6.50% 2025-05-06
Magellan Financial 7.95 0.26 3.38% -9.97% 2025-05-06
McMillan Shakespeare 15.91 0.41 2.65% -11.90% 2025-05-06
Macquarie 195.80 1.43 0.74% 2.46% 2025-05-06
Metrics Master Income Trust 2.02 -0.01 -0.49% -2.88% 2025-05-06
Navigator Global Investments 1.53 -0.04 -2.56% -14.33% 2025-05-06
NIB Holdings 6.88 0.01 0.07% -10.13% 2025-05-06
Netwealth 28.37 0.57 2.05% 38.53% 2025-05-06
Pacific Current 11.20 -0.03 -0.22% 9.97% 2025-05-06
Pinnacle Investment Management 18.44 0.29 1.60% 56.01% 2025-05-06
Perpetual 16.46 0.02 0.12% -31.47% 2025-05-06
Platinum Asset Management 0.62 -0.05 -7.76% -40.58% 2025-05-06
QBE 21.34 0.01 0.02% 22.97% 2025-05-06
Suncorp 20.33 0.22 1.09% 24.80% 2025-05-06

Preis Tag Jahr Datum
ASX200 8151 -6.40 -0.08% 4.59% 2025-05-06
Australia All Ordinaries 8369 -7.00 -0.08% 3.77% 2025-05-06