Magellan Financial - Aktienkurs

Aktienkurs
8.30
Täglich Wechseln
-0.04 -0.48%
Monatlich
8.07%
Jährlich
2.85%
Q2 Prognose
8.28

Preis Chg Tag Jahr Datum
Australian Ethical Investment 5.82 -0.04 -0.68% 27.63% 2025-05-28
Australian Foundation Investment 7.21 -0.01 -0.14% 0.42% 2025-05-28
AMP 1.26 -0.02 -1.57% 16.74% 2025-05-28
Eagers Automotive 17.55 -0.33 -1.85% 73.59% 2025-05-28
Argo Investments 8.89 0.02 0.23% 3.25% 2025-05-28
Australian Securities Exchange 71.27 0.11 0.15% 14.42% 2025-05-28
Credit 13.52 0.32 2.42% -7.21% 2025-05-28
Challenger 7.58 0.05 0.66% 15.90% 2025-05-28
Computershare 40.32 0.19 0.47% 54.19% 2025-05-28
CVC 2.04 -0.01 -0.49% 13.33% 2025-05-28
EQT Holdings 31.70 0.40 1.28% 3.16% 2025-05-28
Fiducian 9.75 0.17 1.77% 25.81% 2025-05-28
Hub24 81.40 0.38 0.47% 95.53% 2025-05-28
Insurance Australia 8.63 -0.09 -1.03% 38.97% 2025-05-28
IOOF 3.35 0 0% 50.90% 2025-05-28
IRESS 8.58 0.10 1.18% 9.02% 2025-05-28
Magellan Financial 8.30 -0.04 -0.48% 2.85% 2025-05-28
McMillan Shakespeare 15.85 -0.05 -0.31% -2.16% 2025-05-28
Macquarie 209.99 -0.01 -0.005% 10.82% 2025-05-28
Metrics Master Income Trust 2.03 0 0% -0.98% 2025-05-28
Navigator Global Investments 1.70 -0.02 -0.87% -3.41% 2025-05-28
NIB Holdings 6.81 -0.14 -2.01% -6.33% 2025-05-28
Netwealth 31.38 0.31 1.00% 55.58% 2025-05-28
Pacific Current 11.24 0.04 0.36% 9.98% 2025-05-28
Pinnacle Investment Management 19.70 0.09 0.46% 49.13% 2025-05-28
Perpetual 17.81 0.09 0.51% -18.30% 2025-05-28
Platinum Asset Management 0.55 -0.02 -3.51% -46.34% 2025-05-28
QBE 23.36 -0.39 -1.64% 33.71% 2025-05-28
Suncorp 20.77 -0.08 -0.38% 30.79% 2025-05-28

Preis Tag Jahr Datum
ASX200 8368 -10.70 -0.13% 9.16% 2025-05-28
Australia All Ordinaries 8629 -2.20 -0.03% 8.74% 2025-05-28