MFG

45.41

Täglich Wechseln:

0.02%

Jährlich:

-14.95%

Preis Tag Jahr
Australian Ethical Investment Ltd 8.84 -0.10 -1.12% 70.66%
AMP 1.07 -0.01 -0.93% -23.02%
Eagers Automotive Ltd 13.95 0 0% 57.09%
ASX 72.38 1.12 1.57% -12.28%
Credit Corp Group 26.56 0.14 0.53% 94.01%
Challenger 4.86 -0.01 -0.21% 13.82%
Computershare 14.56 0.36 2.54% 24.13%
CVC Ltd 1.90 0 0% 69.64%
EQT Holdings Ltd 24.15 0 0% 12.33%
Fiducian Group Ltd 6.66 -0.02 -0.30% 42.00%
Hub24 Ltd 22.39 0.09 0.40% 127.31%
Insurance Australia 4.93 -0.04 -0.80% -8.36%
IOOF 3.49 0.01 0.29% -12.09%
IRESS 9.84 -0.12 -1.20% -6.37%
Janus Henderson Group PLC 47.50 0.60 1.28% 74.31%
Link Administration Holdings Ltd 5.04 -0.03 -0.59% 49.55%
Magellan Financial 45.41 0.01 0.02% -14.95%
McMillan Shakespeare 10.95 -0.30 -2.67% 58.70%
Moelis Australia Ltd 5.37 0.02 0.37% 72.12%
Medibank 2.99 -0.01 -0.33% 5.28%
Macquarie 154.86 0.60 0.39% 50.12%
Navigator Global Investments Ltd 1.48 -0.02 -1.33% 18.40%
NIB HOLDINGS 6.20 0.06 0.98% 34.78%
Netwealth Group Ltd 12.65 -0.24 -1.86% 70.26%
Pacific Current Group Ltd 5.36 0.06 1.04% 12.50%
Pengana Capital Group Ltd 1.72 0.06 3.61% 72.00%
Pendal Group Ltd 7.63 -0.07 -0.91% 33.86%
Pinnacle Investment Management Group Ltd 9.46 -0.12 -1.25% 153.62%
Perpetual 34.64 0.04 0.12% 20.78%
Platinum Asset Management 4.58 -0.01 -0.22% 27.22%
QBE 10.59 0.09 0.86% 43.11%
Suncorp 10.30 -0.10 -0.96% 21.32%
Vgi Partners Ltd 6.56 0.16 2.50% -30.95%

Preis Tag Jahr
AU200 6982 -62.20 -0.88% 31.04%
AUALL 7209 -72.10 -0.99% 33.06%