Magellan Financial - Aktienkurs

Aktienkurs
8.41
Täglich Wechseln
-0.03 -0.36%
Monatlich
-0.36%
Jährlich
1.57%
Q2 Prognose
8.45

Preis Chg Tag Jahr Datum
Australian Ethical Investment 6.01 -0.05 -0.83% 37.53% 2025-06-17
Australian Foundation Investment 7.37 -0.04 -0.54% 2.36% 2025-06-17
AMP 1.21 -0.01 -0.82% 14.69% 2025-06-17
Eagers Automotive 17.26 0.10 0.58% 67.09% 2025-06-17
Argo Investments 9.05 -0.02 -0.22% 4.62% 2025-06-17
Australian Securities Exchange 67.73 -0.16 -0.24% 15.98% 2025-06-17
Credit 13.17 0.02 0.15% -8.41% 2025-06-17
Challenger 7.82 -0.02 -0.26% 19.21% 2025-06-17
Computershare 40.82 0.30 0.74% 50.41% 2025-06-17
CVC 2.03 0.02 1.00% 13.73% 2025-06-16
EQT Holdings 32.49 0.12 0.37% 0.59% 2025-06-17
Fiducian 9.59 0.09 0.95% 23.26% 2025-06-17
Hub24 81.92 0.61 0.75% 82.98% 2025-06-17
Insurance Australia 8.89 0 0% 32.69% 2025-06-17
IOOF 3.44 -0.03 -0.86% 58.53% 2025-06-17
IRESS 8.34 0.07 0.85% 5.57% 2025-06-17
Magellan Financial 8.41 -0.03 -0.36% 1.57% 2025-06-17
McMillan Shakespeare 16.18 0.25 1.57% -6.04% 2025-06-17
Macquarie 212.13 -0.87 -0.41% 8.42% 2025-06-17
Metrics Master Income Trust 2.00 -0.01 -0.50% -2.44% 2025-06-17
Navigator Global Investments 1.56 -0.03 -1.58% -24.15% 2025-06-17
NIB Holdings 6.52 0.02 0.31% -13.41% 2025-06-17
Netwealth 30.60 -0.05 -0.16% 40.95% 2025-06-17
Pacific Current 10.80 -0.05 -0.46% 3.85% 2025-06-17
Pinnacle Investment Management 19.89 -0.10 -0.50% 48.43% 2025-06-17
Perpetual 17.64 -0.32 -1.78% -17.18% 2025-06-17
Platinum Asset Management 0.50 -0.01 -0.99% -53.05% 2025-06-17
QBE 23.21 0.01 0.04% 26.35% 2025-06-17
Suncorp 21.34 -0.16 -0.74% 29.49% 2025-06-17

Preis Tag Jahr Datum
ASX200 8541 -7.07 -0.08% 9.81% 2025-06-17
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17