Credit Corp Group - Aktienkurs

Grafik
Quotes

CCP

29.94

Täglich Wechseln:

-0.06 -0.20%

Jährlich:

-9.36%

Ok

width

height

		Preis			Tag	Jahr	Datum
ECX	Eclipx Group Ltd	1.72		-0.03	-1.71%	12.42%	2021-01-22
FSA	FSA Group Ltd	1.02		-0.13	-10.96%	-26.71%	2021-01-22
HUB	Hub24 Ltd	26.48		0.03	0.11%	141.17%	2021-01-22
IRE	IRESS	10.16		-0.27	-2.59%	-24.24%	2021-01-22
MFG	Magellan Financial	47.73		-1.72	-3.48%	-26.57%	2021-01-22
MME	Moneyme Ltd	1.43		0	0%	-6.54%	2021-01-22
MMS	McMillan Shakespeare	11.76		-0.07	-0.59%	-7.76%	2021-01-22
MNY	Money3 Corp Ltd	2.76		-0.13	-4.50%	12.20%	2021-01-22
NWL	Netwealth Group Ltd	17.75		0.02	0.11%	127.56%	2021-01-22
PDL	Pendal Group Ltd	6.50		-0.11	-1.66%	-24.59%	2021-01-22
PGLXX	Prospa Group Ltd	0.81		-0.03	-3.59%	-12.97%	2021-01-22
PNI	Pinnacle Investment Management Group Ltd	7.49		-0.07	-0.93%	62.47%	2021-01-22
SIQ	Smartgroup Corporation Ltd	6.87		0.01	0.15%	0.73%	2021-01-22
WZR	WISR Ltd	0.19		0	0%	-25.49%	2021-01-22
Z1P	Zip Co Ltd	7.38		0.02	0.27%	84.96%	2021-01-22

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22

CCP:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21557	0.0011	-0.09%
GBPUSD	1.36668	0.0064	-0.47%
AUDUSD	0.77285	0.0033	-0.43%
NZDUSD	0.71793	0.0038	-0.52%
USDJPY	103.67	0.1590	0.15%
USDCNY	6.48008	0.0150	0.23%
USDCHF	0.88572	0.0005	0.05%
USDCAD	1.26828	0.0041	0.32%
USDMXN	19.8423	0.1105	0.56%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2416	0.4257	0.58%
DXY	90.250	0.1185	0.13%
BTCUSD	31,283.97	466	1.51%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,029	187	-0.60%
S&P 500	3,836.29	17	-0.43%
NASDAQ 100	13,351	54	-0.40%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,354	75	-0.34%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,152	473	-0.95%
MOEX	3,392	31	-0.91%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5200	0.61	-1.15%
Brent	55.5600	0.54	-0.96%
Natural gas	2.4260	0.07	-2.61%
Gasoline	1.5384	0.01	-0.61%
Heating oil	1.5857	0.01	-0.93%
Gold	1,860.85	9.06	-0.48%
Silver	25.471	0.47	-1.83%
Copper	3.6145	0.04	-1.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	26.50	-1.93%
Wheat	653.0000	7.75	-1.17%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]