Credit Corp Group - Aktienkurs

Grafik
Quotes

CCP

30.43

Täglich Wechseln:

0.10 0.33%

Jährlich:

95.69%

Ok

width

height

		Preis			Tag	Jahr	Datum
ECX	Eclipx Group Ltd	2.08		0.08	4.00%	201.45%	2021-04-19
FSA	FSA Group Ltd	1.06		-0.01	-0.93%	17.78%	2021-04-19
HUB	Hub24 Ltd	24.00		0.38	1.61%	145.15%	2021-04-19
IRE	IRESS	10.19		0.01	0.10%	2.10%	2021-04-19
MFG	Magellan Financial	47.94		-0.54	-1.11%	0.65%	2021-04-19
MME	Moneyme Ltd	1.47		0.03	1.73%	68.97%	2021-04-19
MMS	McMillan Shakespeare	10.78		-0.03	-0.28%	60.42%	2021-04-19
MNY	Money3 Corp Ltd	3.14		0.10	3.13%	113.99%	2021-04-19
NWL	Netwealth Group Ltd	14.88		0.07	0.47%	100.27%	2021-04-19
PDL	Pendal Group Ltd	7.76		0.16	2.11%	53.06%	2021-04-19
PGLXX	Prospa Group Ltd	0.83		-0.03	-2.92%	-10.27%	2021-04-19
PNI	Pinnacle Investment Management Group Ltd	9.90		0.21	2.17%	203.68%	2021-04-19
SIQ	Smartgroup Corporation Ltd	6.82		-0.06	-0.87%	29.66%	2021-04-19
WZR	WISR Ltd	0.24		0	0%	88.00%	2021-04-19
Z1P	Zip Co Ltd	9.07		-0.29	-3.10%	297.81%	2021-04-19

		Preis			Tag	Jahr	Datum
AS51	ASX 200	7065		2.10	0.03%	31.99%	2021-04-19
AS30	Australian All	7335		9.60	0.13%	35.47%	2021-04-19

CCP:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20356	0.0054	0.45%
GBPUSD	1.39847	0.0146	1.06%
AUDUSD	0.77544	0.0020	0.26%
NZDUSD	0.71811	0.0037	0.52%
USDJPY	108.15	0.6350	-0.58%
USDCNY	6.50895	0.0183	-0.28%
USDCHF	0.91509	0.0047	-0.51%
USDCAD	1.25300	0.0023	0.19%
USDMXN	19.8218	0.0818	-0.41%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.096	0.4597	-0.50%
USDKRW	1,106.00	6.4010	-0.58%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,099	100	-0.29%
S&P 500	4,163	22	-0.53%
NASDAQ 100	13,902	140	-1.00%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Aktuell	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.3800	0.25	0.40%
Brent	67.1600	0.39	0.58%
Natural gas	2.7390	0.06	2.20%
Gasoline	2.0443	0.00	0.22%
Heating oil	1.8925	0.00	-0.17%
Gold	1,771.28	5.03	-0.28%
Silver	25.810	0.15	-0.56%
Copper	4.2500	0.07	1.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
Live Cattle	120.3500	0.50	-0.41%
[+]

	Aktuell	Chg	%Chg
US	1.6100	0.037	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]