Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Credit Corp Group - Aktienkurs
Grafik
Quotes
CCP
29.94
Täglich Wechseln:
-0.06
-0.20%
Jährlich:
-9.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ECX
Eclipx Group Ltd
1.72
-0.03
-1.71%
12.42%
2021-01-22
FSA
FSA Group Ltd
1.02
-0.13
-10.96%
-26.71%
2021-01-22
HUB
Hub24 Ltd
26.48
0.03
0.11%
141.17%
2021-01-22
IRE
IRESS
10.16
-0.27
-2.59%
-24.24%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MME
Moneyme Ltd
1.43
0
0%
-6.54%
2021-01-22
MMS
McMillan Shakespeare
11.76
-0.07
-0.59%
-7.76%
2021-01-22
MNY
Money3 Corp Ltd
2.76
-0.13
-4.50%
12.20%
2021-01-22
NWL
Netwealth Group Ltd
17.75
0.02
0.11%
127.56%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PGLXX
Prospa Group Ltd
0.81
-0.03
-3.59%
-12.97%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
SIQ
Smartgroup Corporation Ltd
6.87
0.01
0.15%
0.73%
2021-01-22
WZR
WISR Ltd
0.19
0
0%
-25.49%
2021-01-22
Z1P
Zip Co Ltd
7.38
0.02
0.27%
84.96%
2021-01-22
Preis
Tag
Jahr
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
CCP:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21557
0.0011
-0.09%
GBPUSD
1.36668
0.0064
-0.47%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71793
0.0038
-0.52%
USDJPY
103.67
0.1590
0.15%
USDCNY
6.48008
0.0150
0.23%
USDCHF
0.88572
0.0005
0.05%
USDCAD
1.26828
0.0041
0.32%
USDMXN
19.8423
0.1105
0.56%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2416
0.4257
0.58%
DXY
90.250
0.1185
0.13%
BTCUSD
31,283.97
466
1.51%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,029
187
-0.60%
S&P 500
3,836.29
17
-0.43%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,354
75
-0.34%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
473
-0.95%
MOEX
3,392
31
-0.91%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4260
0.07
-2.61%
Gasoline
1.5384
0.01
-0.61%
Heating oil
1.5857
0.01
-0.93%
Gold
1,860.85
9.06
-0.48%
Silver
25.471
0.47
-1.83%
Copper
3.6145
0.04
-1.09%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.50
-1.93%
Wheat
653.0000
7.75
-1.17%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]