Hub24 - Aktienkurs

Aktienkurs
81.40
Täglich Wechseln
0.38 0.47%
Monatlich
14.83%
Jährlich
95.53%
Q2 Prognose
79.53

Preis Chg Tag Jahr Datum
AMP 1.26 -0.02 -1.57% 16.74% 2025-05-28
Australian Securities Exchange 71.27 0.11 0.15% 14.42% 2025-05-28
Bell Financial 1.20 0 0% -6.98% 2025-05-28
Credit 13.52 0.32 2.42% -7.21% 2025-05-28
Challenger 7.58 0.05 0.66% 15.90% 2025-05-28
Computershare 40.32 0.19 0.47% 54.19% 2025-05-28
CVC 2.04 -0.01 -0.49% 13.33% 2025-05-28
Euroz Hartleys Group 0.86 0 0% 2.38% 2025-05-28
Gentrack Group Limited 10.71 -0.02 -0.19% 17.69% 2025-05-28
Magellan Financial 8.30 -0.04 -0.48% 2.85% 2025-05-28
NIB Holdings 6.81 -0.14 -2.01% -6.33% 2025-05-28
Netwealth 31.38 0.31 1.00% 55.58% 2025-05-28
Pinnacle Investment Management 19.70 0.09 0.46% 49.13% 2025-05-28
Praemium 0.71 -0.03 -4.05% 65.12% 2025-05-28
Perpetual 17.81 0.09 0.51% -18.30% 2025-05-28
Platinum Asset Management 0.55 -0.02 -3.51% -46.34% 2025-05-28
PEXA Group 12.78 0.20 1.59% -11.00% 2025-05-28
Regal Partners 2.13 -0.03 -1.39% -32.17% 2025-05-28
Zip 1.95 0.01 0.26% 67.67% 2025-05-28

Preis Tag Jahr Datum
ASX200 8367 -10.66 -0.13% 9.15% 2025-05-28