Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Hub24 Ltd - Aktienkurs
Grafik
Quotes
HUB
22.94
Täglich Wechseln:
-0.21
-0.91%
Jährlich:
119.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AMP
AMP
1.38
0.02
1.10%
-28.94%
2021-02-24
ASX
ASX
68.22
0.15
0.22%
-12.76%
2021-02-24
CCP
Credit Corp Group
32.65
-0.46
-1.39%
-9.18%
2021-02-24
CGF
Challenger
6.48
-0.06
-0.92%
-34.21%
2021-02-24
CPU
Computershare
13.25
-0.51
-3.71%
-19.75%
2021-02-24
EZL
Euroz Ltd
1.45
-0.04
-2.68%
43.56%
2021-02-24
JHG
Janus Henderson Group PLC
37.47
-0.23
-0.61%
-1.16%
2021-02-24
MFG
Magellan Financial
45.34
0.75
1.68%
-31.20%
2021-02-24
MPL
Medibank
2.79
-0.10
-3.46%
-3.46%
2021-02-24
NHF
NIB HOLDINGS
5.63
-0.10
-1.75%
16.32%
2021-02-24
NWL
Netwealth Group Ltd
14.48
-0.41
-2.75%
74.46%
2021-02-24
PDL
Pendal Group Ltd
6.06
-0.06
-0.98%
-26.72%
2021-02-24
PNI
Pinnacle Investment Management Group Ltd
9.18
0.14
1.55%
54.81%
2021-02-24
PPS
Praemium Ltd
0.73
-0.01
-0.68%
82.50%
2021-02-24
PPT
Perpetual
31.81
0.69
2.22%
-24.64%
2021-02-24
PTM
Platinum Asset Management
4.64
0.28
6.42%
6.91%
2021-02-24
Z1P
Zip Co Ltd
11.84
-0.12
-1.00%
241.21%
2021-02-24
HUB:AU
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21667
0.0013
0.11%
GBPUSD
1.41365
0.0018
0.13%
AUDUSD
0.79630
0.0052
0.65%
NZDUSD
0.74431
0.0102
1.39%
USDJPY
105.85
0.5840
0.55%
USDCNY
6.44901
0.0097
-0.15%
USDCHF
0.90658
0.0017
0.19%
USDCAD
1.25152
0.0072
-0.57%
USDMXN
20.3823
0.1247
-0.61%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4168
0.0241
-0.44%
USDRUB
73.5088
0.4536
-0.61%
DXY
90.055
0.1140
-0.13%
BTCUSD
48,855.87
32
-0.07%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,004
467
1.48%
S&P 500
3,925.73
44
1.14%
NASDAQ 100
13,283
88
0.67%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,682
56
0.85%
DAX
14,017
153
1.10%
CAC 40
5,813
34
0.58%
FTSE MIB
23,204
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.87
0.98
-0.78%
Tesla
736.73
37.89
5.42%
Microsoft
234.73
1.46
0.63%
Amazon
3,147.14
46.50
-1.46%
Facebook
264.56
1.30
-0.49%
Alibaba
250.00
2.74
-1.08%
Visa
219.93
7.82
3.69%
JPMorgan Chase
153.16
2.55
1.69%
Intel
63.06
1.94
3.17%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.93
0.42
0.33%
Exxon Mobil
56.80
1.76
3.20%
3M
177.54
1.37
0.78%
Goldman Sachs
330.49
11.28
3.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2100
1.55
2.51%
Brent
67.0400
1.67
2.55%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8915
0.03
1.77%
Heating oil
1.9081
0.04
2.15%
Gold
1,801.55
3.51
-0.19%
Silver
27.864
0.24
0.88%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]