Hub24 - Aktienkurs

Aktienkurs
78.29
Täglich Wechseln
3.00 3.98%
Monatlich
37.93%
Jährlich
88.97%
Q2 Prognose
74.77


Preis Chg Tag Jahr Datum
AMP 1.26 0.01 0.40% 12.56% 2025-05-06
Australian Securities Exchange 70.11 -0.50 -0.71% 7.28% 2025-05-06
Bell Financial 1.28 -0.01 -0.39% -5.56% 2025-05-06
Credit 13.15 0.10 0.77% -19.57% 2025-05-06
Challenger 7.12 0.05 0.71% 10.39% 2025-05-06
Computershare 38.94 -0.02 -0.05% 45.79% 2025-05-06
CVC 2.14 0.02 0.71% 33.02% 2025-05-06
Euroz Hartleys Group 0.84 -0.02 -2.33% -2.33% 2025-05-06
Gentrack Group Limited 11.19 0.11 0.99% 47.43% 2025-05-06
Magellan Financial 7.93 0.24 3.12% -10.19% 2025-05-06
NIB Holdings 6.86 -0.01 -0.15% -10.33% 2025-05-06
Netwealth 28.34 0.54 1.94% 38.38% 2025-05-06
Pinnacle Investment Management 18.40 0.25 1.38% 55.67% 2025-05-06
Praemium 0.74 -0.01 -0.68% 58.06% 2025-05-06
Perpetual 16.43 -0.01 -0.06% -31.60% 2025-05-06
Platinum Asset Management 0.63 -0.05 -6.72% -39.90% 2025-05-06
PEXA Group 11.80 -0.16 -1.30% -14.84% 2025-05-06
Regal Partners 2.17 0.02 0.93% -23.32% 2025-05-06
Zip 1.62 0.01 0.31% 20.90% 2025-05-06

Preis Tag Jahr Datum
ASX200 8126 -6.39 -0.08% 4.27% 2025-05-06