Hub24 - Aktienkurs

Aktienkurs
74.80
Täglich Wechseln
0.21 0.28%
Monatlich
-8.23%
Jährlich
83.74%
Q1 Prognose
74.22


Preis Chg Tag Jahr Datum
AMP 1.31 0.02 1.56% 20.28% 2025-03-10
Australian Securities Exchange 66.05 0.18 0.27% -0.94% 2025-03-10
Bell Financial 1.30 0.01 0.39% 0% 2025-03-10
Credit 14.82 0.23 1.58% -20.66% 2025-03-10
Challenger 5.50 -0.04 -0.72% -17.66% 2025-03-10
Computershare 40.27 0.43 1.08% 58.29% 2025-03-10
Euroz Hartleys Group 0.90 0 0% 9.76% 2025-03-10
Gentrack Group Limited 9.97 0.11 1.12% 37.33% 2025-03-10
Magellan Financial 7.94 -0.11 -1.31% -12.42% 2025-03-10
NIB Holdings 6.49 0.05 0.78% -18.36% 2025-03-10
Netwealth 27.90 0.10 0.36% 37.71% 2025-03-10
Pinnacle Investment Management 19.77 -0.13 -0.63% 75.85% 2025-03-10
Praemium 0.73 -0.003 -0.41% 55.74% 2025-03-10
Perpetual 19.20 -0.57 -2.86% -22.32% 2025-03-10
Platinum Asset Management 0.57 0.01 1.24% -50.26% 2025-03-10
PEXA Group 11.65 -0.20 -1.69% -7.61% 2025-03-10
Regal Partners 3.02 -0.07 -2.27% 7.47% 2025-03-10
Zip 2.04 -0.01 -0.49% 69.29% 2025-03-10

Preis Tag Jahr Datum
ASX200 7935 -13.40 -0.17% 2.99% 2025-03-10