Hub24 - Aktienkurs

Aktienkurs
91.75
Täglich Wechseln
2.54 2.85%
Monatlich
8.99%
Jährlich
96.55%
Q3 Prognose
89.81

Preis Chg Tag Jahr Datum
AMP 1.43 0.07 5.17% 30.14% 2025-07-04
Australian Securities Exchange 69.63 0.16 0.23% 14.34% 2025-07-04
Bell Financial 1.21 0.05 3.88% -14.54% 2025-07-04
Credit 14.32 0.15 1.06% 0% 2025-07-04
Challenger 8.04 0.08 1.01% 17.89% 2025-07-04
Computershare 39.71 0.16 0.40% 49.68% 2025-07-04
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
Euroz Hartleys Group 1.02 -0.03 -2.39% 9.68% 2025-07-04
Gentrack Group Limited 11.62 0.14 1.22% 23.75% 2025-07-04
Magellan Financial 9.48 0.04 0.42% -0.21% 2025-07-04
NIB Holdings 7.08 0.06 0.85% 1.43% 2025-07-04
Netwealth 34.18 0.20 0.59% 56.50% 2025-07-04
Pinnacle Investment Management 21.22 0.70 3.41% 48.18% 2025-07-04
Praemium 0.67 0.05 8.13% 31.68% 2025-07-04
Perpetual 20.62 0.54 2.69% -4.36% 2025-07-04
Platinum Asset Management 0.49 -0.01 -1.01% -53.99% 2025-07-04
PEXA Group 12.90 0.06 0.43% -3.48% 2025-07-04
Regal Partners 2.54 0.06 2.42% -26.38% 2025-07-04
Zip 3.05 -0.03 -0.97% 84.85% 2025-07-04

Preis Tag Jahr Datum
ASX200 8603 7.17 0.08% 9.98% 2025-07-04