Hub24 Ltd - Aktienkurs

Grafik
Quotes

HUB

22.94

Täglich Wechseln:

-0.21 -0.91%

Jährlich:

119.94%

Ok

width

height

		Preis			Tag	Jahr	Datum
AMP	AMP	1.38		0.02	1.10%	-28.94%	2021-02-24
ASX	ASX	68.22		0.15	0.22%	-12.76%	2021-02-24
CCP	Credit Corp Group	32.65		-0.46	-1.39%	-9.18%	2021-02-24
CGF	Challenger	6.48		-0.06	-0.92%	-34.21%	2021-02-24
CPU	Computershare	13.25		-0.51	-3.71%	-19.75%	2021-02-24
EZL	Euroz Ltd	1.45		-0.04	-2.68%	43.56%	2021-02-24
JHG	Janus Henderson Group PLC	37.47		-0.23	-0.61%	-1.16%	2021-02-24
MFG	Magellan Financial	45.34		0.75	1.68%	-31.20%	2021-02-24
MPL	Medibank	2.79		-0.10	-3.46%	-3.46%	2021-02-24
NHF	NIB HOLDINGS	5.63		-0.10	-1.75%	16.32%	2021-02-24
NWL	Netwealth Group Ltd	14.48		-0.41	-2.75%	74.46%	2021-02-24
PDL	Pendal Group Ltd	6.06		-0.06	-0.98%	-26.72%	2021-02-24
PNI	Pinnacle Investment Management Group Ltd	9.18		0.14	1.55%	54.81%	2021-02-24
PPS	Praemium Ltd	0.73		-0.01	-0.68%	82.50%	2021-02-24
PPT	Perpetual	31.81		0.69	2.22%	-24.64%	2021-02-24
PTM	Platinum Asset Management	4.64		0.28	6.42%	6.91%	2021-02-24
Z1P	Zip Co Ltd	11.84		-0.12	-1.00%	241.21%	2021-02-24

HUB:AU

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21667	0.0013	0.11%
GBPUSD	1.41365	0.0018	0.13%
AUDUSD	0.79630	0.0052	0.65%
NZDUSD	0.74431	0.0102	1.39%
USDJPY	105.85	0.5840	0.55%
USDCNY	6.44901	0.0097	-0.15%
USDCHF	0.90658	0.0017	0.19%
USDCAD	1.25152	0.0072	-0.57%
USDMXN	20.3823	0.1247	-0.61%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4168	0.0241	-0.44%
USDRUB	73.5088	0.4536	-0.61%
DXY	90.055	0.1140	-0.13%
BTCUSD	48,855.87	32	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,004	467	1.48%
S&P 500	3,925.73	44	1.14%
NASDAQ 100	13,283	88	0.67%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,682	56	0.85%
DAX	14,017	153	1.10%
CAC 40	5,813	34	0.58%
FTSE MIB	23,204	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,509	178	0.97%
[+]

	Aktuell	Chg	%Chg
Apple	124.87	0.98	-0.78%
Tesla	736.73	37.89	5.42%
Microsoft	234.73	1.46	0.63%
Amazon	3,147.14	46.50	-1.46%
Facebook	264.56	1.30	-0.49%
Alibaba	250.00	2.74	-1.08%
Visa	219.93	7.82	3.69%
JPMorgan Chase	153.16	2.55	1.69%
Intel	63.06	1.94	3.17%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.93	0.42	0.33%
Exxon Mobil	56.80	1.76	3.20%
3M	177.54	1.37	0.78%
Goldman Sachs	330.49	11.28	3.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2100	1.55	2.51%
Brent	67.0400	1.67	2.55%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8915	0.03	1.77%
Heating oil	1.9081	0.04	2.15%
Gold	1,801.55	3.51	-0.19%
Silver	27.864	0.24	0.88%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.38	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]