Hub24 - Aktienkurs

Aktienkurs
104.53
Täglich Wechseln
0.78 0.75%
Monatlich
20.65%
Jährlich
118.27%
Q3 Prognose
102.86

Preis Chg Tag Jahr Datum
AMP 1.59 -0.08 -4.79% 38.86% 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 2025-07-25
Bell Financial 1.29 0.01 0.78% -7.55% 2025-07-25
Credit 15.09 -0.06 -0.40% 2.03% 2025-07-25
Challenger 7.92 -0.11 -1.37% 16.13% 2025-07-25
Computershare 40.12 -0.10 -0.25% 45.89% 2025-07-25
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
Euroz Hartleys Group 1.00 -0.03 -2.91% 13.64% 2025-07-25
Gentrack Group Limited 9.72 -0.41 -4.05% 4.97% 2025-07-25
Magellan Financial 10.43 -0.04 -0.38% 6.86% 2025-07-25
NIB Holdings 7.32 0.01 0.14% 1.24% 2025-07-25
Netwealth 36.64 0.27 0.74% 62.12% 2025-07-25
Pinnacle Investment Management 21.89 0.04 0.18% 37.41% 2025-07-25
Praemium 0.72 -0.03 -3.38% 50.53% 2025-07-25
Perpetual 20.45 -0.07 -0.34% -7.59% 2025-07-25
Platinum Asset Management 0.62 -0.02 -2.38% -41.43% 2025-07-25
PEXA Group 15.56 0.47 3.11% 13.16% 2025-07-25
Regal Partners 2.90 0.24 9.02% -22.46% 2025-07-25
Zip 3.14 0.01 0.32% 76.90% 2025-07-25

Preis Tag Jahr Datum
ASX200 8667 -42.51 -0.49% 9.41% 2025-07-25